寶碩 (5210)-元富-成功券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
37.60
漲跌
▲3.40
漲幅
+9.94%
成交量
2,546張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	36.55	0	0.00	37.60	2	874	0.23%
2024/05/17	1	36.80	0	0.00	34.20	1	854	0.12%
2024/05/09	1	33.80	0	0.00	33.70	1	1,016	0.10%
2024/04/26	0	35.00	0	0.00	34.25	0	1,099	0.00%
2024/04/15	2	38.72	0	0.00	38.70	2	1,210	0.17%
2024/04/11	0.1	39.20	0	0.00	38.35	0.1	1,263	0.01%
2024/04/08	0.1	38.20	0	0.00	42.95	0.1	1,306	0.01%
2024/04/03	0.1	39.51	0	0.00	39.05	0.1	1,302	0.01%
2024/03/18	0	0.00	8	40.40	40.65	-8	1,571	-0.51%
2024/03/13	0	0.00	2	41.98	41.05	-2	1,635	-0.12%
2024/03/08	0	41.20	0	0.00	40.85	0	1,744	0.00%
2024/03/06	2	40.80	0	0.00	41.05	2	1,807	0.11%
2024/03/04	10	41.95	7	44.10	41.95	3	1,849	0.16%
2024/02/19	0	0.00	9	49.00	51.30	-9	1,925	-0.47%
2024/02/16	9	46.87	0	0.00	47.40	9	1,904	0.47%
2024/02/15	0	48.10	0	0.00	45.85	0	1,899	0.00%
2024/02/02	1	56.80	0	0.00	54.20	1	1,849	0.05%
2024/02/01	2	59.65	0	0.00	58.70	2	1,820	0.11%
2024/01/31	5	60.32	2	60.40	62.40	3	1,812	0.17%
2024/01/30	0	0.00	1	57.30	57.30	-1	1,757	-0.06%
2024/01/25	1	50.50	0	0.00	49.90	1	1,701	0.06%
2024/01/22	0	0.00	1	51.50	50.70	-1	1,687	-0.06%
2024/01/19	1	50.80	1	51.30	51.90	0	1,675	0.00%
2024/01/18	2	50.18	0	0.00	49.75	2	1,657	0.12%
2024/01/17	1	50.20	0	0.00	51.60	1	1,650	0.06%
2024/01/16	4	52.58	0	0.00	53.90	4	1,622	0.25%
2024/01/10	0	0.00	1	38.75	38.25	-1	1,520	-0.07%
2024/01/09	1	40.90	1	40.00	39.50	0	1,553	0.00%
2024/01/08	1	43.10	0	0.00	40.95	1	1,557	0.06%
2024/01/03	1	48.50	0	0.00	46.60	1	1,479	0.07%
2023/12/29	0	0.00	0.2	51.12	50.80	-0.2	1,450	-0.01%
2023/12/27	1.1	57.17	0	0.00	54.60	1.1	1,402	0.07%
2023/12/26	0	0.00	0	58.70	59.30	0	1,374	0.00%
2023/12/25	0.1	63.69	0.1	59.40	59.60	0	1,344	0.00%
2023/12/22	0.1	66.20	0	67.00	65.50	0.1	1,305	0.01%
2023/12/21	0	0.00	1	67.70	67.00	-1	1,294	-0.08%
2023/12/20	2	68.75	0	0.00	68.90	2	1,287	0.16%
2023/12/14	0	0.00	3	55.83	57.50	-3	1,220	-0.25%
2023/12/13	0	0.00	3	53.83	53.60	-3	1,217	-0.25%
2023/12/08	1	50.60	0	0.00	52.00	1	1,231	0.08%
2023/12/07	0	0.00	6	54.48	56.00	-6	1,199	-0.50%
2023/12/06	0	0.00	2	53.20	53.20	-2	1,158	-0.17%
2023/12/05	0	0.00	5	49.95	51.40	-5	1,111	-0.45%
2023/12/01	0	0.00	3	43.65	44.00	-3	1,041	-0.29%
2023/11/30	1	38.50	0	0.00	40.00	1	991	0.10%
2023/11/29	0	0.00	1	39.99	41.00	-1	975	-0.11%
2023/11/28	1	36.50	1	37.20	37.60	0	953	0.00%
2023/11/24	3	38.15	0	37.05	38.00	3	910	0.33%
2023/11/21	0	0.00	39	30.14	32.00	-39	824	-4.74%
2023/11/20	0	0.00	24	29.31	29.50	-24	799	-3.00%
2023/11/17	0	0.00	0	28.70	28.40	0	776	0.00%
2023/11/16	0	0.00	3	28.48	28.45	-3	774	-0.39%
2023/11/15	1	28.15	0	0.00	28.10	1	775	0.13%
2023/11/14	0	0.00	1	28.15	28.20	-1	788	-0.13%
2023/11/10	0	0.00	4	28.45	28.40	-4	812	-0.49%
2023/11/09	1	26.30	5	26.60	26.30	-4	789	-0.51%
2023/11/08	1	27.95	1	27.50	27.30	0	776	0.00%
2023/10/31	2	28.20	0	0.00	27.80	2	741	0.27%
2023/10/30	3	27.97	0	0.00	27.95	3	735	0.41%
2023/10/27	0	0.00	1	28.50	28.50	-1	733	-0.14%
2023/10/26	0	0.00	1	28.50	28.25	-1	728	-0.14%
2023/10/24	0	0.00	1	27.60	28.10	-1	714	-0.14%
2023/10/20	1	28.65	0	0.00	28.70	1	697	0.14%
2023/10/18	1	27.35	0	0.00	27.60	1	669	0.15%
2023/10/17	0	0.00	6	27.48	28.90	-6	647	-0.93%
2023/10/16	0	0.00	4	25.90	26.45	-4	601	-0.67%
2023/10/13	3	25.30	0	0.00	25.90	3	589	0.51%
2023/10/12	1	23.50	0	0.00	25.20	1	577	0.17%
2023/10/02	1	23.65	0	0.00	23.95	1	526	0.19%
2023/09/25	1	22.95	0	0.00	23.35	1	504	0.20%
2023/09/20	2	22.00	5	21.55	22.00	-3	484	-0.62%
2023/09/19	8	23.83	3	22.88	21.90	5	471	1.06%
2023/09/18	6	24.25	0	0.00	24.25	6	449	1.33%
2023/09/15	4	24.03	0	0.00	23.85	4	435	0.92%
2023/09/14	2	22.80	4	23.43	23.75	-2	416	-0.48%
2023/09/12	1	21.00	0.1	21.50	21.80	0.9	374	0.23%
2023/09/06	2	20.45	0	0.00	20.45	2	353	0.57%
2023/09/05	2	21.20	0	0.00	21.20	2	348	0.57%
2023/08/30	3	19.52	0	0.00	19.50	3	335	0.89%
2023/08/29	1	19.55	0	0.00	19.50	1	332	0.30%
2023/08/28	1	19.40	0	0.00	19.45	1	329	0.30%
2023/08/21	7	19.00	0	0.00	19.00	7	315	2.22%
2023/07/13	0	0.00	1	17.45	17.55	-1	231	-0.43%
2023/06/12	0	0.00	0	17.25	16.70	0	300	0.00%
2023/06/08	0	0.00	1	17.00	17.40	-1	314	-0.32%
2023/06/07	1	17.60	2	17.35	17.10	-1	322	-0.31%
2023/06/06	1	16.95	0	0.00	17.85	1	320	0.31%
2023/06/05	1	15.75	0	0.00	16.25	1	317	0.31%
2023/05/04	0	17.15	0	0.00	17.10	0	613	0.00%
2023/04/26	0	17.50	0	0.00	16.95	0	605	0.00%
2023/04/25	1	17.10	0	0.00	17.10	1	603	0.17%
2023/04/21	0	0.00	2	18.00	17.30	-2	598	-0.33%
2023/04/20	2	19.00	3	18.47	17.90	-1	592	-0.17%
2023/04/17	3	17.30	0	0.00	17.45	3	548	0.55%
2023/04/11	0	0.00	1	17.70	17.95	-1	538	-0.19%
2023/04/07	1	17.55	0	0.00	17.50	1	534	0.19%
2023/04/06	0	0.00	0	17.42	17.40	0	533	0.00%
2023/03/29	0	18.60	0	0.00	17.25	0	528	0.00%
2023/03/23	0	18.85	0	0.00	18.40	0	514	0.00%
2023/03/22	1	18.70	0	0.00	18.95	1	508	0.20%
2023/03/15	1	16.80	0	0.00	16.95	1	465	0.21%
2023/03/14	0	0.00	0	17.81	17.15	0	464	0.00%
2023/03/13	0	0.00	0.1	17.00	16.45	-0.1	459	-0.02%
2023/03/03	0	0.00	2	19.75	20.00	-2	404	-0.49%
2023/03/02	2	19.83	0.2	20.40	20.40	1.8	379	0.48%
2023/03/01	0	18.75	0	0.00	18.55	0	357	0.01%
2023/02/24	0	19.75	0	0.00	19.85	0	335	0.01%
2023/02/23	0	21.30	1	21.90	21.30	-1	299	-0.33%
2023/02/22	0	0.00	0.1	19.95	19.95	-0.1	224	-0.04%
2023/02/21	0	0.00	0.1	18.15	18.15	-0.1	166	-0.06%
2023/02/09	0	0.00	0	15.55	15.30	0	114	-0.03%
2023/02/08	0	15.55	0	0.00	15.55	0	114	0.00%
2023/02/07	0	0.00	1	15.40	15.55	-1	111	-0.90%
2023/02/06	0	15.00	0	0.00	15.60	0	109	0.00%
2023/02/01	0	0.00	1	14.45	14.55	-1	108	-0.92%
2023/01/30	0	14.65	0	0.00	14.50	0	108	0.00%
2023/01/09	1	14.50	0	0.00	14.60	1	109	0.91%
2023/01/04	1	15.00	0	0.00	14.90	1	108	0.92%
2022/12/22	0.1	14.80	0	0.00	14.80	0.1	112	0.09%
2022/12/20	0.1	15.00	0	0.00	14.90	0.1	116	0.07%
2022/12/19	0.1	15.05	0	0.00	15.00	0.1	119	0.04%
2022/12/16	0.3	15.44	0	0.00	15.15	0.3	119	0.21%
2022/12/15	0.2	15.05	0	0.00	14.90	0.2	118	0.15%
2022/12/01	0	17.95	0	0.00	17.00	0	116	0.00%
2022/11/30	0	17.55	0	0.00	17.40	0	116	0.00%
2022/11/29	0	17.80	0	0.00	16.90	0	113	0.00%
2022/11/28	0	17.20	0	0.00	16.20	0	112	0.00%
2022/08/02	0	0.00	1	21.70	21.90	-1	727	-0.14%
2022/07/28	1	22.25	0	0.00	22.20	1	808	0.12%
2022/07/04	0	0.00	6	19.42	19.75	-6	1,984	-0.30%
2022/06/30	0	0.00	4	20.36	20.15	-4	2,049	-0.20%
2022/06/29	0	0.00	10	20.25	20.45	-10	2,095	-0.48%
2022/06/28	7	21.56	0	0.00	21.00	7	2,135	0.33%
2022/06/27	3	22.05	0	0.00	22.05	3	2,218	0.14%
2022/06/24	0	0.00	4	22.18	22.10	-4	2,267	-0.18%
2022/06/22	1	23.85	0	0.00	23.35	1	2,271	0.04%
2022/06/20	0	0.00	1	23.90	24.00	-1	2,252	-0.04%
2022/06/15	1	23.35	0	0.00	23.50	1	2,199	0.05%
2022/06/14	1	22.45	0	0.00	23.80	1	2,192	0.05%
2022/06/13	4	22.50	0	0.00	22.50	4	2,181	0.18%
2022/06/09	1	23.60	0	0.00	23.70	1	2,157	0.05%
2022/06/08	2	23.70	0	0.00	23.70	2	2,163	0.09%
2022/06/06	4	24.03	1	24.30	24.30	3	2,121	0.14%
2022/06/02	0	0.00	1	22.15	22.15	-1	2,080	-0.05%
2022/06/01	0	0.00	2	21.90	22.05	-2	2,073	-0.10%
2022/05/27	0	0.00	0.1	22.00	22.00	-0.1	2,046	-0.01%
2022/05/26	0	0.00	0.5	21.70	21.80	-0.5	2,040	-0.02%
2022/05/24	4	22.10	4	21.56	21.35	0	2,014	0.00%
2022/05/23	0	0.00	6	20.83	21.85	-6	1,974	-0.30%
2022/05/20	0	0.00	30	20.00	19.90	-30	1,939	-1.55%
2022/05/19	11	19.85	3	20.15	19.95	8	1,929	0.41%
2022/05/17	0	0.00	2.1	20.23	20.30	-2.1	1,909	-0.11%
2022/05/16	0	0.00	6	19.93	20.35	-6	1,903	-0.32%
2022/05/13	3	19.20	3	19.52	19.30	0	1,887	0.00%
2022/05/12	3	19.08	10	19.56	19.20	-7	1,873	-0.37%
2022/05/11	6	19.44	0	0.00	19.00	6	1,859	0.32%
2022/05/10	2	19.68	2	20.20	19.80	0	1,841	0.00%
2022/05/09	11	21.09	17.4	21.37	20.60	-6.4	1,829	-0.35%
2022/05/06	5	21.26	11	20.81	21.80	-6	1,825	-0.33%
2022/05/05	25	21.20	8	21.52	21.90	17	1,802	0.94%
2022/05/04	0	0.00	24	18.85	19.95	-24	1,752	-1.37%
2022/05/03	9	18.55	2	19.00	18.15	7	1,723	0.41%
2022/04/29	5	19.32	24	19.18	19.10	-19	1,700	-1.12%
2022/04/28	4	19.10	1	19.45	18.80	3	1,677	0.18%
2022/04/27	15	20.53	39	20.05	20.05	-24	1,631	-1.47%
2022/04/26	9	20.58	5	21.47	20.10	4	1,600	0.25%
2022/04/25	7	22.63	44	22.84	22.05	-37	1,537	-2.41%
2022/04/22	4	24.45	28	24.54	24.45	-24	1,470	-1.63%
2022/04/21	23	25.25	10	25.53	25.20	13	1,435	0.91%
2022/04/20	136.1	27.70	1	30.40	26.25	135.1	1,374	9.83%	大買/鉅額交易
2022/04/19	20	27.15	16	27.45	28.05	4	1,167	0.34%
2022/04/18	10	23.40	5	24.96	25.50	5	1,042	0.48%
2022/04/15	8	24.74	3	24.83	24.70	5	975	0.51%
2022/04/14	30	25.97	13	26.39	25.40	17	935	1.82%
2022/04/13	11	26.10	26	26.65	26.35	-15	850	-1.76%
2022/04/12	30	24.73	23	25.26	26.00	7	779	0.90%
2022/04/11	41	23.90	27	24.38	24.70	14	678	2.06%
2022/04/08	2	22.50	0	0.00	22.50	2	569	0.35%
2022/04/07	4	21.96	0	0.00	21.85	4	533	0.75%
2022/03/31	7	20.59	3	20.47	20.35	4	409	0.98%
2022/03/30	6	21.05	2	20.80	21.10	4	362	1.10%
2022/03/29	1	20.65	3	20.62	20.45	-2	270	-0.74%
2022/03/28	0	0.00	1	18.80	18.80	-1	216	-0.46%
2022/03/22	0	0.00	2	16.60	16.60	-2	233	-0.86%
2022/03/18	0	0.00	10	16.61	16.60	-10	246	-4.05%
2022/03/11	2	17.05	0	0.00	16.60	2	287	0.69%
2022/03/03	1	16.10	0	0.00	16.05	1	341	0.29%
2022/03/02	1	16.15	0	0.00	16.30	1	352	0.28%
2022/02/21	1	15.65	10	15.65	15.80	-9	381	-2.36%
2022/02/15	3	16.47	0	0.00	16.10	3	401	0.75%
2022/02/10	0	0.00	4	17.00	17.00	-4	426	-0.94%
2022/02/07	10	16.03	0	0.00	16.80	10	501	1.99%
2022/01/24	0	0.00	10	15.10	15.15	-10	569	-1.76%
2022/01/18	0	0.00	2	15.38	15.15	-2	626	-0.32%
2022/01/17	2	15.80	0	0.00	15.70	2	634	0.32%
2022/01/12	0	0.00	1	15.70	16.15	-1	722	-0.14%
2022/01/03	1	16.60	0	0.00	16.60	1	915	0.11%
2021/12/29	1	16.65	0	0.00	17.10	1	1,034	0.10%
2021/12/28	0	0.00	10	17.00	16.80	-10	1,083	-0.92%
2021/12/22	0	0.00	3	17.25	16.95	-3	1,297	-0.23%
2021/12/21	4	17.34	0	0.00	17.25	4	1,313	0.30%
2021/12/17	1	17.10	0	0.00	17.10	1	1,327	0.08%
2021/12/14	2	18.30	0	0.00	18.00	2	1,439	0.14%
2021/12/10	1	20.05	0	0.00	20.05	1	1,450	0.07%
2021/11/17	1	22.25	0	0.00	22.20	1	1,877	0.05%
2021/11/15	9	22.41	0	0.00	22.15	9	1,956	0.46%
2021/11/08	1	22.30	0	0.00	22.40	1	2,137	0.05%
2021/11/05	0	0.00	1	23.05	23.60	-1	2,159	-0.05%
2021/11/04	2	26.20	27	26.00	24.45	-25	2,194	-1.14%
2021/11/03	4	24.13	7	24.11	24.80	-3	2,176	-0.14%
2021/10/29	0	0.00	10	21.45	21.50	-10	2,136	-0.47%
2021/10/22	0	0.00	3	21.55	21.50	-3	2,085	-0.14%
2021/10/19	3	23.50	0	0.00	23.35	3	2,003	0.15%
2021/10/12	2	25.50	10	26.34	24.90	-8	1,911	-0.42%
2021/10/08	10	24.13	2	23.73	24.25	8	1,852	0.43%
2021/10/07	2	23.35	0	0.00	22.10	2	1,808	0.11%
2021/10/06	10	25.66	0	0.00	24.15	10	1,734	0.58%
2021/10/05	10	24.89	10	26.00	26.80	0	1,690	0.00%
2021/10/04	14	26.38	0	0.00	27.25	14	1,640	0.85%
2021/10/01	1	24.75	4	23.20	25.00	-3	1,549	-0.19%
2021/09/30	5	22.65	10	23.17	23.25	-5	1,511	-0.33%
2021/09/28	2	21.45	0	0.00	21.35	2	1,424	0.14%
2021/09/27	3	21.88	0	0.00	21.65	3	1,404	0.21%
2021/09/24	6	21.83	1	21.85	22.00	5	1,381	0.36%
2021/09/23	11	20.73	3	21.65	22.50	8	1,361	0.59%
2021/09/22	3	21.60	4	21.81	22.20	-1	1,312	-0.08%
2021/09/10	2	19.58	0	0.00	19.20	2	1,172	0.17%
2021/09/09	0	0.00	1	20.00	19.85	-1	1,138	-0.09%
2021/09/08	1	19.15	0	0.00	18.75	1	1,114	0.09%
2021/09/07	0	0.00	2	19.50	19.20	-2	1,096	-0.18%
2021/09/06	1	18.45	1	18.40	20.10	0	1,073	0.00%
2021/09/03	2	18.50	0	0.00	18.40	2	1,031	0.19%
2021/09/01	3	20.85	2	20.35	21.20	1	926	0.11%
2021/08/31	2	18.90	0	0.00	19.30	2	834	0.24%
2021/08/27	2	17.75	0	0.00	17.60	2	762	0.26%
2021/08/24	0	0.00	6	17.70	17.65	-6	725	-0.83%
2021/08/23	7	17.40	33	16.97	17.75	-26	694	-3.74%
2021/08/20	1	15.80	1	16.55	16.55	0	663	0.00%
2021/08/19	0	0.00	12	16.93	16.55	-12	629	-1.90%
2021/08/17	1	14.50	0	0.00	14.40	1	535	0.19%
2021/08/16	0	0.00	6	15.00	15.10	-6	509	-1.18%
2021/08/13	6	14.60	0	0.00	15.40	6	479	1.25%
2021/08/10	0	0.00	1	14.30	14.30	-1	329	-0.30%
2021/06/08	6	10.05	0	0.00	10.00	6	425	1.41%
2021/06/07	17	10.16	0	0.00	10.15	17	422	4.03%
2021/06/03	4	10.44	0	0.00	10.70	4	424	0.94%
2021/06/02	4	10.61	0	0.00	10.65	4	418	0.96%
2021/05/31	1	10.70	0	0.00	10.80	1	420	0.24%
2021/05/26	1	10.30	0	0.00	10.50	1	464	0.22%
2021/05/17	0	0.00	5	9.87	9.40	-5	465	-1.07%
2021/05/14	5	11.10	0	0.00	10.40	5	452	1.11%
2021/05/11	18	11.04	5	11.00	11.00	13	409	3.17%
2021/05/10	5	11.55	0	0.00	11.35	5	387	1.29%
2021/05/07	0	0.00	7	10.65	11.05	-7	365	-1.91%
2021/05/06	27	10.80	10	10.75	10.95	17	338	5.02%
2021/05/05	10	9.97	0	0.00	9.98	10	294	3.39%
2021/01/29	2	7.01	0	0.00	7.00	2	297	0.67%
2020/11/10	0	0.00	2	9.85	9.99	-2	203	-0.98%
2020/11/06	2	9.99	0	9.90	9.99	2	215	0.93%
2020/09/24	0	0.00	20	8.94	9.20	-20	245	-8.16%
2020/09/22	10	10.10	0	0.00	9.79	10	230	4.35%
2020/09/21	10	9.20	0	0.00	10.10	10	215	4.63%
2020/07/30	0	0.00	1	9.19	9.07	-1	144	-0.69%
2020/07/28	0	0.00	10	8.55	8.80	-10	139	-7.17%
2020/06/01	0	0.00	3	6.43	6.43	-3	104	-2.87%
2020/05/29	3	6.38	0	0.00	6.50	3	103	2.89%
2020/05/20	0	0.00	2	6.45	6.45	-2	99	-2.00%
2020/05/19	3	6.34	1	6.40	6.37	2	100	2.00%
2020/05/13	1	6.25	1	6.35	6.35	0	96	0.00%
2020/05/12	5	6.39	5	6.44	6.38	0	96	0.00%
2020/05/11	3	6.41	3	6.45	6.48	0	96	0.00%
2020/05/07	9	6.40	9	6.47	6.47	0	95	0.00%
2020/04/27	4	6.34	4	6.40	6.50	0	107	0.00%
2020/03/20	0	0.00	2	4.60	4.50	-2	101	-1.97%
2020/03/19	0	0.00	2	4.37	4.37	-2	100	-1.99%
2020/03/16	4	5.03	0	0.00	4.99	4	96	4.15%
2020/03/03	2	6.96	2	6.96	7.00	0	76	0.00%
2019/11/20	0	0.00	0	7.21	7.00	0	258	0.00%
2019/08/16	0	0.00	5	7.49	7.45	-5	287	-1.74%
2019/08/15	7	7.44	2	7.54	7.38	5	281	1.78%
2019/08/12	4	7.63	3	7.68	7.70	1	283	0.35%
2019/08/07	2	7.52	3	7.59	7.80	-1	284	-0.35%
2019/06/26	1	7.17	0	0.00	7.16	1	648	0.15%
2019/06/21	0	0.00	1	7.43	7.31	-1	804	-0.12%
2019/06/04	1	7.45	0	0.00	7.32	1	1,324	0.08%
2019/05/27	1	7.48	0	0.00	7.33	1	1,312	0.08%
2019/05/13	5	7.80	7	7.97	8.05	-2	1,283	-0.16%
2019/05/09	0	0.00	1	8.85	8.30	-1	1,270	-0.08%
2019/05/08	3	8.79	0	0.00	8.81	3	1,262	0.24%
2019/05/07	2	9.14	4	9.07	8.95	-2	1,260	-0.16%
2019/05/06	8	8.99	5	9.13	8.83	3	1,250	0.24%
2019/05/03	11	9.20	11	9.21	9.25	0	1,234	0.00%
2019/05/02	6	8.81	6	8.84	8.86	0	1,205	0.00%
2019/04/30	9	8.36	0	0.00	8.41	9	1,193	0.75%
2019/04/26	3	8.54	5	8.45	8.55	-2	1,134	-0.18%
2019/04/24	0	0.00	3	8.08	8.04	-3	1,108	-0.27%
2019/04/22	5	8.44	0	0.00	8.40	5	1,090	0.46%
2019/04/19	1	8.59	4	8.64	8.60	-3	1,088	-0.28%
2019/04/18	0	0.00	1	9.03	8.58	-1	1,083	-0.09%
2019/04/17	7	9.12	3	9.15	9.00	4	1,075	0.37%
2019/04/16	0	0.00	15	9.13	9.12	-15	1,065	-1.41%
2019/04/15	24	9.03	12	9.11	9.03	12	1,053	1.14%
2019/04/12	3	8.93	0	0.00	8.93	3	1,042	0.29%
2019/04/11	0	0.00	4	9.18	9.03	-4	1,035	-0.39%
2019/04/10	4	8.99	4	9.05	8.99	0	1,017	0.00%
2019/04/09	4	9.12	2	9.35	9.02	2	1,009	0.20%
2019/04/03	0	0.00	2	9.25	9.48	-2	949	-0.21%
2019/04/02	23	9.03	23	9.01	8.93	0	910	0.00%
2019/04/01	2	9.90	11	10.24	9.60	-9	844	-1.07%
2019/03/29	17	10.26	7	10.33	10.15	10	798	1.25%
2019/03/28	11	10.97	11	11.06	10.75	0	742	0.00%
2019/03/27	4	11.16	7	11.31	11.30	-3	709	-0.42%
2019/03/26	12	11.39	8	11.48	11.35	4	672	0.59%
2019/03/25	10	10.81	10	10.90	10.95	0	580	0.00%
2019/03/22	11	10.45	23	10.54	10.65	-12	517	-2.32%
2019/03/21	2	10.30	0	0.00	10.30	2	388	0.51%
2019/03/20	12	9.13	2	9.05	9.39	10	268	3.72%
2019/03/19	1	8.75	10	8.69	8.54	-9	189	-4.75%
2019/03/18	13	9.09	2	9.03	8.95	11	175	6.25%
2019/03/15	0	0.00	1	8.00	8.69	-1	103	-0.97%
2019/03/04	0	6.86	0	0.00	6.88	0	36	0.00%
2019/01/16	3	6.70	5	6.81	6.73	-2	34	-5.82%
2019/01/15	2	6.71	0	0.00	6.72	2	30	6.46%
2018/12/04	0	0.00	5	6.80	6.88	-5	42	-11.71%
2018/11/30	5	6.85	0	0.00	6.83	5	44	11.30%
2018/11/13	1	6.30	1	6.58	6.58	0	51	0.00%
2018/10/29	1	6.16	1	6.28	6.49	0	55	0.00%
2018/10/15	1	6.25	1	6.48	6.48	0	59	0.00%
2018/10/12	0	0.00	1	6.40	6.43	-1	61	-1.63%
2018/10/11	1	6.36	1	6.45	6.36	0	62	0.00%
2018/10/05	3	6.58	3	6.61	6.61	0	62	0.00%
2018/09/11	0	0.00	2	6.73	6.85	-2	77	-2.57%
2018/09/07	2	6.94	2	7.04	7.04	0	77	0.00%
2018/08/31	2	6.97	1	6.97	6.97	1	72	1.38%
2018/08/27	1	6.75	1	7.04	7.00	0	71	0.00%
2018/07/24	0	0.00	2	6.75	6.75	-2	62	-3.18%
2018/02/27	1	7.40	1	7.42	7.42	0	76	0.00%
2018/02/07	0	0.00	1	7.57	7.59	-1	83	-1.19%
2018/01/30	2	7.82	0	0.00	7.82	2	74	2.69%