寶碩 (5210)-中國信託-三重券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.70
漲跌
▼0.90
漲幅
-2.60%
成交量
578張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	34.00	0	0.00	33.70	1	1,016	0.10%
2024/05/06	1	34.00	0	0.00	34.00	1	1,117	0.09%
2024/05/03	1	36.35	0	0.00	35.25	1	1,111	0.09%
2024/04/30	1	33.35	0	0.00	33.80	1	1,109	0.09%
2024/04/26	0	0.00	0.2	35.55	34.25	-0.2	1,099	-0.02%
2024/04/25	12	36.40	0	0.00	35.60	12	1,094	1.10%
2024/04/24	2	37.60	0	0.00	37.00	2	1,079	0.19%
2024/04/22	0	0.00	3	37.55	37.55	-3	1,186	-0.25%
2024/04/19	0	0.00	2	38.20	38.00	-2	1,211	-0.17%
2024/04/17	1	37.30	0	0.00	37.25	1	1,213	0.08%
2024/04/11	1	38.40	0	0.00	38.35	1	1,263	0.08%
2024/04/10	2	40.80	0	0.00	39.00	2	1,311	0.15%
2024/04/09	1	41.10	3	40.80	40.20	-2	1,306	-0.15%
2024/04/08	6	42.25	8	38.03	42.95	-2	1,306	-0.15%
2024/04/03	0	0.00	5	39.20	39.05	-5	1,302	-0.38%
2024/04/02	0	0.00	2	40.15	40.05	-2	1,320	-0.15%
2024/03/29	0	40.70	0	0.00	40.45	0	1,378	0.00%
2024/03/27	0.4	41.00	0	0.00	40.80	0.4	1,431	0.02%
2024/03/26	1	41.10	0	0.00	40.90	1	1,447	0.07%
2024/03/25	8	41.27	0	0.00	41.10	8	1,462	0.55%
2024/03/19	0	0.00	1	41.00	41.20	-1	1,560	-0.06%
2024/03/14	0.2	41.60	0	0.00	41.45	0.2	1,595	0.01%
2024/03/13	1	40.90	0	0.00	41.05	1	1,635	0.06%
2024/03/11	3	43.38	14	43.00	43.50	-11	1,710	-0.64%
2024/03/08	1	40.60	0	0.00	40.85	1	1,744	0.06%
2024/03/06	8	41.29	0	0.00	41.05	8	1,807	0.44%
2024/03/04	4	42.24	0	0.00	41.95	4	1,849	0.22%
2024/03/01	0	0.00	2	45.05	44.85	-2	1,830	-0.11%
2024/02/27	0	0.00	1	47.80	47.85	-1	1,859	-0.05%
2024/02/26	0	0.00	10	48.25	49.35	-10	1,881	-0.53%
2024/02/22	1	47.55	1	47.60	47.60	0	1,922	0.00%
2024/02/21	1	47.85	0	0.00	47.70	1	1,943	0.05%
2024/02/20	1.2	49.45	0	0.00	48.60	1.2	1,942	0.06%
2024/02/19	6	49.54	2	50.05	51.30	4	1,925	0.21%
2024/02/15	0	0.00	1	45.70	45.85	-1	1,899	-0.05%
2024/02/05	3	50.63	2	50.00	50.50	1	1,866	0.05%
2024/02/02	3	54.57	3	53.40	54.20	0	1,849	0.00%
2024/02/01	3	59.10	1	60.50	58.70	2	1,820	0.11%
2024/01/31	3	61.80	0	0.00	62.40	3	1,812	0.17%
2024/01/30	2	51.60	0.3	53.60	57.30	1.8	1,757	0.10%
2024/01/22	14	51.43	0.3	50.70	50.70	13.8	1,687	0.81%
2024/01/19	1	51.90	0	0.00	51.90	1	1,675	0.06%
2024/01/18	3	50.00	0	0.00	49.75	3	1,657	0.18%
2024/01/17	1.5	51.90	3	51.32	51.60	-1.5	1,650	-0.09%
2024/01/16	4.5	53.24	20	53.30	53.90	-15.5	1,622	-0.96%
2024/01/15	1	50.60	0	0.00	50.80	1	1,557	0.06%
2024/01/12	6	44.06	2	46.25	46.25	4	1,540	0.26%
2024/01/11	0	0.00	2	41.60	42.05	-2	1,521	-0.13%
2024/01/09	2	40.10	0	0.00	39.50	2	1,553	0.13%
2024/01/08	7	42.02	0	0.00	40.95	7	1,557	0.45%
2024/01/05	7	40.24	0	0.00	40.15	7	1,541	0.45%
2024/01/04	7	42.73	7	45.00	42.40	0	1,519	0.00%
2024/01/03	5	48.02	0	0.00	46.60	5	1,479	0.34%
2024/01/02	1	49.35	0	0.00	50.70	1	1,465	0.07%
2023/12/29	8	51.19	1	51.30	50.80	7	1,450	0.48%
2023/12/28	0	0.00	1	56.20	54.60	-1	1,423	-0.07%
2023/12/25	0	0.00	11	65.67	59.60	-11	1,344	-0.82%
2023/12/21	0	0.00	8	67.18	67.00	-8	1,294	-0.62%
2023/12/20	0	0.00	6	69.10	68.90	-6	1,287	-0.47%
2023/12/19	10.5	69.05	6	70.00	71.50	4.5	1,271	0.35%
2023/12/18	7	67.00	0	0.00	68.50	7	1,239	0.56%
2023/12/15	0	0.00	0.5	60.40	62.80	-0.5	1,220	-0.04%
2023/12/14	0	0.00	2	58.50	57.50	-2	1,220	-0.16%
2023/12/12	6	52.50	4	52.75	52.70	2	1,221	0.16%
2023/12/11	2	49.93	2	51.70	51.40	0	1,237	0.00%
2023/12/08	4	51.10	0	0.00	52.00	4	1,231	0.32%
2023/12/07	2	55.80	1	55.30	56.00	1	1,199	0.08%
2023/12/05	1	51.30	4	49.60	51.40	-3	1,111	-0.27%
2023/12/04	5	47.30	0	0.00	48.40	5	1,058	0.47%
2023/12/01	5	41.45	0	0.00	44.00	5	1,041	0.48%
2023/11/22	2	34.35	2	33.00	35.20	0	855	0.00%
2023/11/21	2	30.05	2	30.60	32.00	0	824	0.00%
2023/11/20	2	29.50	0	0.00	29.50	2	799	0.25%
2023/10/19	0	0.00	1	28.40	28.50	-1	683	-0.15%
2023/10/18	1	27.40	1	27.30	27.60	0	669	0.00%
2023/10/17	1	28.80	1	28.50	28.90	0	647	0.00%
2023/10/16	0	0.00	1	25.95	26.45	-1	601	-0.17%
2023/10/11	0	0.00	2	23.50	23.45	-2	574	-0.35%
2023/10/06	0	0.00	1	24.55	24.90	-1	560	-0.18%
2023/09/27	0	0.00	20	23.29	23.80	-20	517	-3.87%
2023/09/22	0	0.00	5	22.12	22.10	-5	493	-1.01%
2023/09/19	2	23.18	0	0.00	21.90	2	471	0.42%
2023/09/07	0	0.00	4	20.61	21.15	-4	358	-1.12%
2023/09/06	8	20.43	1	20.50	20.45	7	353	1.98%
2023/09/04	20	21.28	3	20.93	21.30	17	339	5.00%
2023/09/01	1	19.40	0	0.00	19.50	1	323	0.31%
2023/08/31	1	19.35	0	0.00	19.45	1	336	0.30%
2023/08/28	5	19.40	0	0.00	19.45	5	329	1.52%
2023/08/18	2	19.13	6	20.00	19.40	-4	311	-1.28%
2023/08/17	2	19.68	0	0.00	19.85	2	295	0.68%
2023/08/15	0	0.00	6	17.40	17.30	-6	249	-2.40%
2023/08/10	0	0.00	2	16.00	16.00	-2	245	-0.81%
2023/08/09	0	0.00	1	16.55	16.35	-1	244	-0.41%
2023/07/25	1	19.20	0	0.00	18.40	1	216	0.46%
2023/07/19	2	18.20	0	0.00	17.65	2	208	0.96%
2023/07/12	0	0.00	3	17.20	17.10	-3	228	-1.31%
2023/07/06	0	0.00	3	16.80	16.80	-3	234	-1.28%
2023/06/12	0	0.00	1	17.15	16.70	-1	300	-0.33%
2023/06/09	1	18.00	1	17.45	17.10	0	309	0.00%
2023/06/06	1	17.15	0	0.00	17.85	1	320	0.31%
2023/05/15	1	16.00	0	0.00	15.65	1	609	0.16%
2023/05/09	1	16.55	0	0.00	16.50	1	612	0.16%
2023/05/04	3	16.90	0	0.00	17.10	3	613	0.49%
2023/04/20	0	0.00	12	19.26	17.90	-12	592	-2.02%
2023/04/19	12	18.74	4	18.80	18.80	8	572	1.40%
2023/04/11	3	18.18	3	18.25	17.95	0	538	0.00%
2023/03/09	1	18.30	0	0.00	18.30	1	437	0.23%
2023/03/08	0	19.55	6	18.90	18.95	-6	429	-1.40%
2023/03/06	0	0.00	1	19.80	19.85	-1	414	-0.24%
2023/03/01	2	19.23	0	0.00	18.55	2	357	0.56%
2023/02/24	1	20.10	1	19.80	19.85	0	335	0.00%
2023/02/23	1	21.35	5	21.30	21.30	-4	299	-1.34%
2023/02/22	6	19.32	1	19.55	19.95	5	224	2.23%
2023/02/21	1	17.90	0	0.00	18.15	1	166	0.60%
2022/12/09	0	0.00	5	15.25	15.25	-5	122	-4.07%
2022/12/05	5	15.75	0	0.00	16.00	5	120	4.13%
2022/11/11	0	0.00	3	15.70	15.50	-3	136	-2.20%
2022/10/17	0	0.00	2	15.68	15.95	-2	206	-0.97%
2022/09/01	2	19.40	0	0.00	19.60	2	407	0.49%
2022/08/29	1	19.50	0	0.00	19.50	1	453	0.22%
2022/08/25	1	20.15	0	0.00	20.05	1	502	0.20%
2022/08/24	1	19.75	0	0.00	20.00	1	516	0.19%
2022/08/11	0	0.00	4	21.05	20.80	-4	636	-0.63%
2022/08/04	0	0.00	5	20.20	20.50	-5	699	-0.71%
2022/08/03	1	21.95	0	0.00	21.35	1	712	0.14%
2022/08/01	1	22.40	0	0.00	22.25	1	740	0.14%
2022/07/29	0	0.00	20	22.32	22.10	-20	766	-2.61%
2022/07/28	20	22.00	2	22.00	22.20	18	808	2.23%
2022/07/22	0	0.00	2	20.10	20.40	-2	904	-0.22%
2022/07/13	2	19.60	0	0.00	19.40	2	1,486	0.13%
2022/07/11	2	20.00	0	0.00	19.95	2	1,591	0.13%
2022/07/07	4	20.14	0	0.00	20.25	4	1,743	0.23%
2022/07/01	1	19.05	0	0.00	19.00	1	2,022	0.05%
2022/06/30	4	20.00	0	0.00	20.15	4	2,049	0.20%
2022/06/29	1	20.40	0	0.00	20.45	1	2,095	0.05%
2022/06/28	1	21.60	0	0.00	21.00	1	2,135	0.05%
2022/06/27	1	22.00	8	22.09	22.05	-7	2,218	-0.32%
2022/06/23	1	23.00	0	0.00	23.10	1	2,282	0.04%
2022/06/21	1	23.90	0	0.00	24.00	1	2,265	0.04%
2022/06/20	0	0.00	3	23.57	24.00	-3	2,252	-0.13%
2022/06/13	0	0.00	7	22.40	22.50	-7	2,181	-0.32%
2022/06/07	1	23.60	0	0.00	24.35	1	2,148	0.05%
2022/06/06	1	23.85	0	0.00	24.30	1	2,121	0.05%
2022/05/27	1	22.00	0	0.00	22.00	1	2,046	0.05%
2022/05/18	0	0.00	6	20.30	20.30	-6	1,921	-0.31%
2022/05/16	0	0.00	30	19.73	20.35	-30	1,903	-1.58%
2022/05/13	6	19.30	6	19.20	19.30	0	1,887	0.00%
2022/05/11	0	0.00	1	18.95	19.00	-1	1,859	-0.05%
2022/05/10	5	19.65	0	0.00	19.80	5	1,841	0.27%
2022/05/09	2	20.90	0	0.00	20.60	2	1,829	0.11%
2022/05/05	2	20.95	0	0.00	21.90	2	1,802	0.11%
2022/05/03	1	18.35	0	0.00	18.15	1	1,723	0.06%
2022/04/28	6	19.60	7	19.44	18.80	-1	1,677	-0.06%
2022/04/26	11	20.22	7	20.41	20.10	4	1,600	0.25%
2022/04/25	27	22.33	6	22.05	22.05	21	1,537	1.37%
2022/04/22	1	24.70	3	24.65	24.45	-2	1,470	-0.14%
2022/04/21	1	25.45	1	24.90	25.20	0	1,435	0.00%
2022/04/20	1	30.00	31	29.62	26.25	-30	1,374	-2.18%
2022/04/19	32	26.88	1	27.25	28.05	31	1,167	2.65%
2022/04/18	6	24.00	12	24.88	25.50	-6	1,042	-0.58%
2022/04/15	1	25.25	0	0.00	24.70	1	975	0.10%
2022/04/14	6	25.00	0	0.00	25.40	6	935	0.64%
2022/04/13	4	26.70	2	26.80	26.35	2	850	0.24%
2022/04/12	5	24.84	0	0.00	26.00	5	779	0.64%
2022/04/11	1	24.65	0	0.00	24.70	1	678	0.15%
2022/04/07	0	0.00	36	22.23	21.85	-36	533	-6.75%
2022/04/06	1	21.80	0	0.00	21.80	1	493	0.20%
2022/04/01	5	21.70	0	0.00	21.75	5	456	1.10%
2022/03/30	11	20.87	0	0.00	21.10	11	362	3.03%
2022/03/29	0	0.00	1	20.35	20.45	-1	270	-0.37%
2022/03/28	1	18.75	0	0.00	18.80	1	216	0.46%
2022/03/22	4	16.60	0	0.00	16.60	4	233	1.71%
2022/02/21	0	0.00	2	15.75	15.80	-2	381	-0.52%
2022/02/15	1	16.35	0	0.00	16.10	1	401	0.25%
2022/02/09	0	0.00	2	17.70	17.35	-2	441	-0.45%
2022/02/08	23	17.94	0	0.00	17.70	23	469	4.90%
2021/12/20	0	0.00	4	16.70	16.05	-4	1,327	-0.30%
2021/12/02	0	0.00	105	18.95	19.15	-105	1,527	-6.87%	大賣/鉅額交易
2021/11/11	0	0.00	1	22.95	22.30	-1	2,010	-0.05%
2021/11/05	1	22.65	1	23.45	23.60	0	2,159	0.00%
2021/11/04	1	24.80	0	0.00	24.45	1	2,194	0.05%
2021/11/01	0	0.00	1	22.40	22.95	-1	2,160	-0.05%
2021/10/27	1	21.70	0	0.00	22.05	1	2,111	0.05%
2021/10/21	3	21.88	0	0.00	21.85	3	2,076	0.14%
2021/10/06	1	24.15	0	0.00	24.15	1	1,734	0.06%
2021/10/05	1	25.00	0	0.00	26.80	1	1,690	0.06%
2021/10/04	2	26.20	0	0.00	27.25	2	1,640	0.12%
2021/10/01	2	22.85	0	0.00	25.00	2	1,549	0.13%
2021/09/27	0	0.00	5	22.00	21.65	-5	1,404	-0.36%
2021/09/22	7	20.35	0	0.00	22.20	7	1,312	0.53%
2021/09/06	0	0.00	1	19.45	20.10	-1	1,073	-0.09%
2021/09/03	1	18.75	1	18.55	18.40	0	1,031	0.00%
2021/09/01	1	19.85	1	19.70	21.20	0	926	0.00%
2021/08/31	1	19.30	1	19.30	19.30	0	834	0.00%
2021/08/27	0	0.00	1	17.85	17.60	-1	762	-0.13%
2021/08/26	1	17.70	3	17.82	17.50	-2	758	-0.26%
2021/08/25	1	17.80	1	17.95	17.50	0	743	0.00%
2021/08/23	1	17.70	2	17.75	17.75	-1	694	-0.14%
2021/08/20	1	15.70	0	0.00	16.55	1	663	0.15%
2021/08/19	2	16.38	3	15.93	16.55	-1	629	-0.16%
2021/08/18	1	15.75	1	15.80	15.80	0	575	0.00%
2021/08/17	0	0.00	1	14.60	14.40	-1	535	-0.19%
2021/08/16	2	15.50	3	14.55	15.10	-1	509	-0.20%
2021/08/13	7	14.84	0	0.00	15.40	7	479	1.46%
2021/08/12	2	14.60	1	14.50	14.85	1	409	0.24%
2021/08/11	3	14.30	2	14.35	13.50	1	355	0.28%
2021/08/10	2	13.55	6	13.55	14.30	-4	329	-1.21%
2021/08/09	6	12.55	7	12.84	13.05	-1	274	-0.36%
2021/08/06	2	11.90	0	0.00	11.90	2	251	0.80%
2021/07/13	1	10.50	0	0.00	10.75	1	406	0.25%
2021/07/12	2	10.65	0	0.00	10.65	2	403	0.50%
2021/07/01	2	9.90	0	0.00	9.90	2	404	0.49%
2021/06/29	0	0.00	25	9.92	9.90	-25	403	-6.19%
2021/06/10	5	10.00	0	0.00	10.05	5	417	1.20%
2021/05/10	20	11.24	1	11.20	11.35	19	387	4.90%
2021/05/06	1	10.90	0	0.00	10.95	1	338	0.30%
2021/04/27	10	9.50	0	0.00	9.60	10	259	3.85%
2021/04/20	0	0.00	1	9.61	9.32	-1	247	-0.40%
2021/03/05	1	8.07	0	0.00	8.08	1	353	0.28%
2021/03/04	1	8.15	0	0.00	8.20	1	354	0.28%
2021/03/03	0	0.00	1	8.28	8.35	-1	352	-0.28%
2021/02/26	1	7.82	0	0.00	7.85	1	314	0.32%
2021/01/05	1	8.10	0	0.00	8.13	1	301	0.33%
2021/01/04	10	8.45	0	0.00	8.59	10	297	3.36%
2020/12/31	20	8.50	0	0.00	8.59	20	293	6.81%
2020/12/29	10	7.90	0	0.00	7.80	10	288	3.47%
2020/12/28	10	8.00	0	0.00	8.00	10	284	3.52%
2020/12/25	10	8.00	0	0.00	8.00	10	278	3.59%
2020/12/15	10	10.35	0	0.00	10.35	10	281	3.55%
2020/12/07	0	0.00	10	11.90	11.20	-10	268	-3.73%
2020/12/04	20	12.10	0	0.00	11.80	20	251	7.96%
2020/12/01	10	10.60	0	0.00	10.30	10	218	4.59%
2020/11/30	10	10.40	0	0.00	10.55	10	201	4.97%
2020/10/12	0	0.00	1	8.24	8.31	-1	221	-0.45%
2020/09/24	0	0.00	12	9.38	9.20	-12	245	-4.90%
2020/09/23	2	9.63	0	0.00	9.79	2	234	0.85%
2020/09/22	2	9.54	10	9.67	9.79	-8	230	-3.48%
2020/09/21	19	10.07	0	0.00	10.10	19	215	8.80%
2019/10/22	0	0.00	2	7.80	7.80	-2	331	-0.60%
2019/09/25	0	0.00	1	7.95	8.13	-1	378	-0.26%
2019/09/04	0	0.00	3	7.39	7.48	-3	316	-0.95%
2019/07/18	0	0.00	1	8.25	8.03	-1	400	-0.25%
2019/07/17	1	8.63	0	0.00	8.20	1	406	0.25%
2019/07/02	0	0.00	1	7.30	7.40	-1	456	-0.22%
2019/06/11	1	7.23	0	0.00	7.23	1	1,326	0.08%
2019/05/03	8	9.21	2	9.25	9.25	6	1,234	0.49%
2019/04/30	0	0.00	1	8.30	8.41	-1	1,193	-0.08%
2019/04/29	1	8.62	0	0.00	8.62	1	1,181	0.08%
2019/04/01	0	0.00	3	10.30	9.60	-3	844	-0.36%
2019/03/29	2	10.70	2	10.20	10.15	0	798	0.00%
2019/03/27	6	11.37	6	11.30	11.30	0	709	0.00%
2019/03/26	0	0.00	1	11.50	11.35	-1	672	-0.15%
2019/03/22	4	10.00	0	0.00	10.65	4	517	0.77%