寶碩 (5210)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
35.25
漲跌
▼0.30
漲幅
-0.84%
成交量
659張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	35.10	1	35.25	35.25	0	1,111	0.00%
2024/05/02	1	33.90	2	35.53	35.55	-1	1,118	-0.09%
2024/04/30	1	34.20	1	33.80	33.80	0	1,109	0.00%
2024/04/25	6	35.85	1	35.60	35.60	5	1,094	0.46%
2024/04/24	1	37.25	1	37.00	37.00	0	1,079	0.00%
2024/04/19	1	40.00	0	0.00	38.00	1	1,211	0.08%
2024/04/18	0	0.00	4	37.53	40.00	-4	1,230	-0.33%
2024/04/17	1	37.05	1	37.25	37.25	0	1,213	0.00%
2024/04/16	0	0.00	2	38.00	37.85	-2	1,205	-0.17%
2024/04/12	0	0.00	1	38.30	38.10	-1	1,239	-0.08%
2024/04/10	2	39.60	2	39.15	39.00	0	1,311	0.00%
2024/04/09	1	41.45	0	0.00	40.20	1	1,306	0.08%
2024/04/08	0	0.00	1	42.95	42.95	-1	1,306	-0.08%
2024/04/02	5	40.05	0	0.00	40.05	5	1,320	0.38%
2024/04/01	3	40.15	0	0.00	40.05	3	1,348	0.22%
2024/03/25	1	41.05	0	0.00	41.10	1	1,462	0.07%
2024/03/20	0	0.00	1	41.35	42.25	-1	1,549	-0.06%
2024/03/18	1	40.50	0	0.00	40.65	1	1,571	0.06%
2024/03/14	0	0.00	1	41.45	41.45	-1	1,595	-0.06%
2024/03/13	6	41.61	0	0.00	41.05	6	1,635	0.37%
2024/03/12	1	41.75	0	0.00	42.40	1	1,671	0.06%
2024/03/11	2	43.30	4	43.39	43.50	-2	1,710	-0.12%
2024/03/08	1	40.70	0	0.00	40.85	1	1,744	0.06%
2024/03/07	3	41.25	3	41.83	41.20	0	1,762	0.00%
2024/03/05	1	41.80	0	0.00	41.60	1	1,837	0.05%
2024/03/04	11	42.91	36	41.79	41.95	-25	1,849	-1.35%
2024/03/01	10	44.91	0	0.00	44.85	10	1,830	0.55%
2024/02/29	3	46.65	0	0.00	46.75	3	1,836	0.16%
2024/02/23	1	48.40	2	48.43	48.10	-1	1,902	-0.05%
2024/02/22	4	47.71	3	47.75	47.60	1	1,922	0.05%
2024/02/21	5	47.83	1	48.00	47.70	4	1,943	0.21%
2024/02/20	13	49.25	0	0.00	48.60	13	1,942	0.67%
2024/02/19	9	50.21	4	49.70	51.30	5	1,925	0.26%
2024/02/16	6	46.77	0	0.00	47.40	6	1,904	0.32%
2024/02/15	11	45.54	0	0.00	45.85	11	1,899	0.58%
2024/02/05	1	50.40	1	49.85	50.50	0	1,866	0.00%
2024/02/02	6	53.60	0	0.00	54.20	6	1,849	0.32%
2024/02/01	1	61.00	8	60.33	58.70	-7	1,820	-0.38%
2024/01/31	12	60.99	13	62.20	62.40	-1	1,812	-0.06%
2024/01/30	38	54.51	2	54.90	57.30	36	1,757	2.05%
2024/01/29	4	51.15	0	0.00	52.10	4	1,714	0.23%
2024/01/26	0	0.00	0	50.80	50.70	0	1,704	0.00%
2024/01/25	6	50.00	0	0.00	49.90	6	1,701	0.35%
2024/01/19	0	0.00	16	51.27	51.90	-16	1,675	-0.95%
2024/01/18	1	50.10	0	0.00	49.75	1	1,657	0.06%
2024/01/17	30	51.36	7	52.46	51.60	23	1,650	1.39%
2024/01/16	14	52.20	8	53.46	53.90	6	1,622	0.37%
2024/01/15	3	50.80	10	49.78	50.80	-7	1,557	-0.45%
2024/01/12	15	44.68	1	46.25	46.25	14	1,540	0.91%
2024/01/11	3	41.00	1	40.25	42.05	2	1,521	0.13%
2024/01/10	1	39.70	0	0.00	38.25	1	1,520	0.07%
2024/01/09	2	40.50	0	0.00	39.50	2	1,553	0.13%
2024/01/08	1	40.95	1	43.45	40.95	0	1,557	0.00%
2024/01/05	0	0.00	2	39.85	40.15	-2	1,541	-0.13%
2024/01/04	3	43.15	2.3	42.94	42.40	0.7	1,519	0.04%
2024/01/03	1	47.55	0	0.00	46.60	1	1,479	0.07%
2023/12/29	0	0.00	0	52.20	50.80	0	1,450	0.00%
2023/12/26	1	59.00	4	59.00	59.30	-3	1,374	-0.22%
2023/12/25	1	65.00	2	62.95	59.60	-1	1,344	-0.07%
2023/12/22	1	65.10	0	0.00	65.50	1	1,305	0.08%
2023/12/21	5.2	67.42	0	67.90	67.00	5.2	1,294	0.40%
2023/12/19	12	67.34	0	0.00	71.50	12	1,271	0.95%
2023/12/18	11	65.45	0	0.00	68.50	11	1,239	0.89%
2023/12/15	2	62.15	0	0.00	62.80	2	1,220	0.16%
2023/12/14	0	0.00	30.3	55.10	57.50	-30.3	1,220	-2.48%
2023/12/13	10	53.67	0	0.00	53.60	10	1,217	0.82%
2023/12/12	1	52.50	0	0.00	52.70	1	1,221	0.08%
2023/12/11	10	50.75	0	0.00	51.40	10	1,237	0.81%
2023/12/08	0.3	50.40	1.3	52.55	52.00	-1	1,231	-0.08%
2023/12/07	16.1	53.00	0	0.00	56.00	16.1	1,199	1.34%
2023/12/06	10.3	51.18	0	0.00	53.20	10.3	1,158	0.89%
2023/12/05	4	51.75	0	0.00	51.40	4	1,111	0.36%
2023/12/04	1	48.40	0	0.00	48.40	1	1,058	0.09%
2023/12/01	1	44.00	0	0.00	44.00	1	1,041	0.10%
2023/11/29	0	0.00	1	39.50	41.00	-1	975	-0.10%
2023/11/24	0	0.00	8	38.55	38.00	-8	910	-0.88%
2023/11/22	0	0.00	1	35.00	35.20	-1	855	-0.12%
2023/11/21	0	0.00	10	30.35	32.00	-10	824	-1.21%
2023/11/20	0	0.00	21	29.17	29.50	-21	799	-2.63%
2023/11/16	2	28.50	0	0.00	28.45	2	774	0.26%
2023/11/14	0	0.00	5	28.50	28.20	-5	788	-0.63%
2023/10/26	0	0.00	5	28.75	28.25	-5	728	-0.69%
2023/10/25	0	0.00	5	28.35	28.30	-5	724	-0.69%
2023/10/19	0	0.00	3	27.75	28.50	-3	683	-0.44%
2023/10/17	0	0.00	17	27.95	28.90	-17	647	-2.63%
2023/10/16	0	0.00	24	26.23	26.45	-24	601	-3.99%
2023/10/13	0	0.00	5	25.55	25.90	-5	589	-0.85%
2023/10/06	0	0.00	3	24.83	24.90	-3	560	-0.54%
2023/09/27	0	0.00	1	23.50	23.80	-1	517	-0.19%
2023/09/20	0	0.00	2	21.45	22.00	-2	484	-0.41%
2023/09/14	0	0.00	5	23.30	23.75	-5	416	-1.20%
2023/09/04	0	0.00	12	21.37	21.30	-12	339	-3.53%
2023/08/29	10	19.95	0	0.00	19.50	10	332	3.01%
2023/08/17	0	0.00	1	19.30	19.85	-1	295	-0.34%
2023/08/11	5	16.15	0	0.00	16.40	5	246	2.03%
2023/07/05	0	0.00	1	17.05	17.10	-1	236	-0.42%
2023/06/29	0	0.00	2	16.80	16.65	-2	243	-0.82%
2023/06/27	0	0.00	1	16.50	16.45	-1	252	-0.40%
2023/06/02	0	0.00	1	15.70	15.60	-1	320	-0.31%
2023/05/24	0	0.00	1	16.05	16.10	-1	561	-0.18%
2023/05/15	0	0.00	1	16.00	15.65	-1	609	-0.16%
2023/05/11	1	16.35	0	0.00	16.35	1	607	0.16%
2023/05/10	0	16.75	0	0.00	16.60	0	609	0.00%
2023/04/20	2	19.15	6	19.00	17.90	-4	592	-0.67%
2023/04/19	6	18.80	1	18.00	18.80	5	572	0.87%
2023/03/22	1	18.90	0	0.00	18.95	1	508	0.20%
2023/03/13	0	0.00	3	16.30	16.45	-3	459	-0.65%
2023/03/06	0	0.00	1	19.60	19.85	-1	414	-0.24%
2023/03/03	1	20.15	11	20.45	20.00	-10	404	-2.47%
2023/03/01	1	18.90	4	19.05	18.55	-3	357	-0.84%
2023/02/24	1	21.00	7	19.97	19.85	-6	335	-1.79%
2023/02/23	10	21.57	1	21.65	21.30	9	299	3.01%
2023/02/22	2	19.10	0	0.00	19.95	2	224	0.89%
2023/02/21	4	17.93	0	0.00	18.15	4	166	2.41%
2023/01/17	1	14.35	0	0.00	14.40	1	109	0.92%
2022/12/06	2	15.38	0	0.00	15.50	2	122	1.63%
2022/10/28	1	15.25	0	0.00	16.50	1	151	0.66%
2022/10/12	0	0.00	3	16.90	16.80	-3	215	-1.39%
2022/09/27	21	17.00	0	0.00	18.50	21	239	8.77%
2022/09/19	6	18.95	0	0.00	19.00	6	272	2.20%
2022/09/06	9	19.45	0	0.00	19.55	9	370	2.43%
2022/08/24	0	0.00	5	19.95	20.00	-5	516	-0.97%
2022/08/19	10	20.30	0	0.00	20.40	10	531	1.88%
2022/08/04	5	20.50	0	0.00	20.50	5	699	0.71%
2022/08/02	0	0.00	2	21.55	21.90	-2	727	-0.28%
2022/07/28	0	0.00	1	22.00	22.20	-1	808	-0.12%
2022/07/25	5	19.95	0	0.00	20.00	5	863	0.58%
2022/07/20	0	0.00	2	19.75	19.70	-2	994	-0.20%
2022/07/19	5	19.50	4	19.65	19.40	1	1,056	0.09%
2022/07/18	0	0.00	1	19.35	19.65	-1	1,091	-0.09%
2022/07/15	13	19.32	0	0.00	19.25	13	1,152	1.13%
2022/07/14	4	19.23	3	19.70	19.70	1	1,361	0.07%
2022/07/13	5	19.45	0	0.00	19.40	5	1,486	0.34%
2022/07/12	15	19.36	0	0.00	19.20	15	1,552	0.97%
2022/07/11	4	19.99	0	0.00	19.95	4	1,591	0.25%
2022/07/01	1	19.50	0	0.00	19.00	1	2,022	0.05%
2022/06/29	1	20.55	0	0.00	20.45	1	2,095	0.05%
2022/06/27	2	22.05	0	0.00	22.05	2	2,218	0.09%
2022/06/23	1	23.05	0	0.00	23.10	1	2,282	0.04%
2022/06/21	0	0.00	2	23.90	24.00	-2	2,265	-0.09%
2022/06/20	0	0.00	20	24.05	24.00	-20	2,252	-0.89%
2022/06/17	0	0.00	2	22.85	23.15	-2	2,221	-0.09%
2022/06/16	2	23.60	0	0.00	23.00	2	2,212	0.09%
2022/06/13	0	0.00	2	22.30	22.50	-2	2,181	-0.09%
2022/06/10	0	0.00	2	23.48	23.20	-2	2,166	-0.09%
2022/06/08	10	24.00	0	0.00	23.70	10	2,163	0.46%
2022/06/07	12	23.60	0	0.00	24.35	12	2,148	0.56%
2022/06/06	0	0.00	2	23.60	24.30	-2	2,121	-0.09%
2022/06/01	0	0.00	2	22.00	22.05	-2	2,073	-0.10%
2022/05/31	0	0.00	1	22.10	22.15	-1	2,059	-0.05%
2022/05/26	1	22.20	0	0.00	21.80	1	2,040	0.05%
2022/05/25	5	22.10	1	22.05	21.85	4	2,028	0.20%
2022/05/24	1	21.90	0	0.00	21.35	1	2,014	0.05%
2022/05/17	10	20.50	0	0.00	20.30	10	1,909	0.52%
2022/05/16	3	19.80	0	0.00	20.35	3	1,903	0.16%
2022/05/13	1	19.20	1	19.15	19.30	0	1,887	0.00%
2022/05/11	3	19.00	0	0.00	19.00	3	1,859	0.16%
2022/05/10	1	19.85	0	0.00	19.80	1	1,841	0.05%
2022/05/09	0	0.00	1	21.55	20.60	-1	1,829	-0.05%
2022/05/06	3	21.22	0	0.00	21.80	3	1,825	0.16%
2022/05/05	2	21.23	0	0.00	21.90	2	1,802	0.11%
2022/04/29	0	0.00	24	19.05	19.10	-24	1,700	-1.41%
2022/04/28	1	19.15	0	0.00	18.80	1	1,677	0.06%
2022/04/26	1	19.95	20	20.87	20.10	-19	1,600	-1.19%
2022/04/22	1	24.50	1	24.65	24.45	0	1,470	0.00%
2022/04/21	3	25.20	5	25.11	25.20	-2	1,435	-0.14%
2022/04/20	46	28.45	17	27.51	26.25	29	1,374	2.11%
2022/04/19	7	27.63	14	27.35	28.05	-7	1,167	-0.60%
2022/04/18	5	24.60	0	0.00	25.50	5	1,042	0.48%
2022/04/15	1	24.60	4	24.88	24.70	-3	975	-0.31%
2022/04/14	6	26.06	1	25.00	25.40	5	935	0.53%
2022/04/13	0	0.00	5	26.28	26.35	-5	850	-0.59%
2022/04/11	13	23.83	0	0.00	24.70	13	678	1.92%
2022/04/08	2	22.45	5	22.32	22.50	-3	569	-0.53%
2022/04/07	1	21.95	1	22.40	21.85	0	533	0.00%
2022/04/06	3	21.87	0	0.00	21.80	3	493	0.61%
2022/04/01	4	21.60	0	0.00	21.75	4	456	0.88%
2022/03/31	2	20.40	1	20.50	20.35	1	409	0.24%
2022/03/30	21	21.68	13	22.20	21.10	8	362	2.20%
2022/03/29	3	20.17	0	0.00	20.45	3	270	1.11%
2022/03/21	2	16.60	0	0.00	16.75	2	238	0.84%
2022/03/08	0	0.00	10	15.35	15.15	-10	314	-3.18%
2022/03/07	0	0.00	2	16.00	15.70	-2	327	-0.61%
2022/03/01	12	16.30	0	0.00	16.35	12	353	3.39%
2022/02/21	0	0.00	2	15.80	15.80	-2	381	-0.52%
2022/02/11	0	0.00	4	17.50	17.20	-4	420	-0.95%
2022/02/08	10	17.95	0	0.00	17.70	10	469	2.13%
2022/02/07	4	16.00	0	0.00	16.80	4	501	0.80%
2022/01/10	0	0.00	3	15.75	15.60	-3	749	-0.40%
2021/12/21	2	17.00	0	0.00	17.25	2	1,313	0.15%
2021/12/17	1	17.00	0	0.00	17.10	1	1,327	0.08%
2021/12/03	2	18.50	0	0.00	18.50	2	1,514	0.13%
2021/11/19	0	0.00	2	21.95	22.25	-2	1,820	-0.11%
2021/11/17	0	0.00	2	22.35	22.20	-2	1,877	-0.11%
2021/11/16	1	22.20	0	0.00	22.25	1	1,906	0.05%
2021/11/04	0	0.00	2	24.95	24.45	-2	2,194	-0.09%
2021/11/03	2	23.60	2	24.80	24.80	0	2,176	0.00%
2021/11/02	0	0.00	3	22.60	22.55	-3	2,170	-0.14%
2021/10/21	0	0.00	1	21.60	21.85	-1	2,076	-0.05%
2021/10/19	1	23.40	0	0.00	23.35	1	2,003	0.05%
2021/10/15	0	0.00	12	23.02	23.00	-12	1,970	-0.61%
2021/10/13	1	24.10	0	0.00	23.75	1	1,935	0.05%
2021/10/12	6	25.46	3	24.95	24.90	3	1,911	0.16%
2021/10/08	8	22.95	41	23.75	24.25	-33	1,852	-1.78%
2021/10/07	44	22.76	15	22.82	22.10	29	1,808	1.60%
2021/10/06	0	0.00	7	24.21	24.15	-7	1,734	-0.40%
2021/10/05	4	25.83	0	0.00	26.80	4	1,690	0.24%
2021/10/04	0	0.00	1	27.30	27.25	-1	1,640	-0.06%
2021/10/01	0	0.00	14	23.25	25.00	-14	1,549	-0.90%
2021/09/30	1	23.85	14	23.22	23.25	-13	1,511	-0.86%
2021/09/29	9	23.07	2	21.20	23.40	7	1,481	0.47%
2021/09/28	5	21.40	0	0.00	21.35	5	1,424	0.35%
2021/09/27	1	21.65	4.5	21.86	21.65	-3.5	1,404	-0.25%
2021/09/23	4	21.80	0	0.00	22.50	4	1,361	0.29%
2021/09/22	0	0.00	2	22.25	22.20	-2	1,312	-0.15%
2021/09/16	0	0.00	2	20.05	20.10	-2	1,230	-0.16%
2021/09/15	0	0.00	60	19.79	20.05	-60	1,217	-4.93%
2021/09/14	10	19.20	0	0.00	19.05	10	1,199	0.83%
2021/09/13	10	19.18	0	0.00	19.30	10	1,190	0.84%
2021/09/10	0.5	19.50	66	19.82	19.20	-65.5	1,172	-5.58%
2021/09/09	2	19.75	0	0.00	19.85	2	1,138	0.18%
2021/09/08	0	0.00	1	19.50	18.75	-1	1,114	-0.09%
2021/09/07	1	19.20	34	19.73	19.20	-33	1,096	-3.01%
2021/09/06	45	19.21	0	0.00	20.10	45	1,073	4.19%
2021/09/03	3	18.85	0	0.00	18.40	3	1,031	0.29%
2021/09/02	8	19.19	1	19.50	19.10	7	991	0.71%
2021/09/01	24	20.10	2	19.85	21.20	22	926	2.37%
2021/08/31	93	19.07	8	19.13	19.30	85	834	10.18%
2021/08/30	1	17.50	0	0.00	17.55	1	769	0.13%
2021/08/26	1	17.75	5	18.40	17.50	-4	758	-0.53%
2021/08/25	7	17.82	2	17.50	17.50	5	743	0.67%
2021/08/24	2	17.90	2	18.15	17.65	0	725	0.00%
2021/08/23	6	17.61	30	17.22	17.75	-24	694	-3.45%
2021/08/20	10	16.17	6	15.72	16.55	4	663	0.60%
2021/08/19	26	17.06	20	16.20	16.55	6	629	0.95%
2021/08/18	25	14.90	0	0.00	15.80	25	575	4.34%
2021/08/16	2	15.43	1	15.00	15.10	1	509	0.20%
2021/08/12	1	14.85	0	0.00	14.85	1	409	0.24%
2021/08/11	0	0.00	6	14.33	13.50	-6	355	-1.69%
2021/08/10	7	13.98	0	0.00	14.30	7	329	2.13%
2021/08/09	0	0.00	3	12.55	13.05	-3	274	-1.09%
2021/08/06	3	11.90	0	0.00	11.90	3	251	1.19%
2021/06/29	0	0.00	1	9.91	9.90	-1	403	-0.25%
2021/05/12	1	10.50	0	0.00	10.30	1	431	0.23%
2021/05/07	0	0.00	10	10.50	11.05	-10	365	-2.73%
2021/05/06	10	10.85	0	0.00	10.95	10	338	2.95%
2021/04/20	0	0.00	5	9.98	9.32	-5	247	-2.02%
2021/04/19	5	9.18	0	0.00	9.18	5	237	2.11%
2021/03/31	2	7.97	0	0.00	7.97	2	261	0.77%
2020/11/12	0	0.00	3	10.00	10.15	-3	202	-1.48%
2020/10/28	0	0.00	1	9.09	9.15	-1	211	-0.47%
2020/10/23	0	0.00	20	9.00	9.00	-20	216	-9.26%
2020/10/22	0	0.00	10	9.22	9.24	-10	216	-4.62%
2020/09/24	2	9.00	0	0.00	9.20	2	245	0.82%
2020/09/23	0	0.00	12	9.75	9.79	-12	234	-5.12%
2020/09/22	42	10.08	0	0.00	9.79	42	230	18.25%
2020/09/21	1	10.10	0	0.00	10.10	1	215	0.46%
2020/09/18	1	9.19	0	0.00	9.19	1	187	0.53%
2020/07/15	0	0.00	5	8.08	8.10	-5	109	-4.58%
2020/03/20	0	0.00	1	4.55	4.50	-1	101	-0.99%
2020/03/19	1	4.38	0	0.00	4.37	1	100	0.99%
2019/12/30	5	7.23	0	0.00	7.34	5	94	5.31%
2019/12/17	0	0.00	0	7.21	7.10	0	194	0.00%
2019/04/17	0	0.00	20	9.11	9.00	-20	1,075	-1.86%
2019/04/08	0	0.00	61	9.46	9.50	-61	989	-6.16%
2019/04/03	61	9.40	0	0.00	9.48	61	949	6.43%
2019/03/22	1	10.00	1	10.60	10.65	0	517	0.00%
2019/03/21	40	10.20	59	10.11	10.30	-19	388	-4.89%
2019/03/20	39	9.36	0	0.00	9.39	39	268	14.52%
2019/03/18	0	0.00	30	9.00	8.95	-30	175	-17.05%
2019/03/15	30	8.38	0	0.00	8.69	30	103	29.03%