寶碩 (5210)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.70
漲跌
▼0.90
漲幅
-2.60%
成交量
578張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	34.00	0	0.00	33.95	1	1,109	0.09%
2024/05/06	1	33.90	0	0.00	34.00	1	1,117	0.09%
2024/05/03	0	0.00	4	35.50	35.25	-4	1,111	-0.36%
2024/05/02	0	0.00	5	34.60	35.55	-5	1,118	-0.45%
2024/04/30	3	33.52	0	0.00	33.80	3	1,109	0.27%
2024/04/29	7	34.60	3	34.58	34.20	4	1,102	0.36%
2024/04/26	6	34.88	7	35.20	34.25	-1	1,099	-0.09%
2024/04/25	5	36.14	0	0.00	35.60	5	1,094	0.46%
2024/04/22	0	0.00	2	39.10	37.55	-2	1,186	-0.17%
2024/04/19	0	0.00	0	38.05	38.00	0	1,211	0.00%
2024/04/18	2	36.58	0	0.00	40.00	2	1,230	0.16%
2024/04/17	2	37.15	0	0.00	37.25	2	1,213	0.16%
2024/04/11	0	39.30	0	0.00	38.35	0	1,263	0.00%
2024/04/09	0	0.00	4	41.60	40.20	-4	1,306	-0.31%
2024/04/08	4	38.00	0	0.00	42.95	4	1,306	0.31%
2024/03/13	0	0.00	3	41.83	41.05	-3	1,635	-0.18%
2024/03/05	1	42.00	0	0.00	41.60	1	1,837	0.05%
2024/03/04	0	0.00	1	41.80	41.95	-1	1,849	-0.05%
2024/02/29	0	0.00	1	46.70	46.75	-1	1,836	-0.05%
2024/02/23	0	0.00	5	47.75	48.10	-5	1,902	-0.26%
2024/02/19	5	49.00	0	0.00	51.30	5	1,925	0.26%
2024/02/16	5	47.23	0	0.00	47.40	5	1,904	0.26%
2024/02/15	4	46.80	0	0.00	45.85	4	1,899	0.21%
2024/02/05	0	0.00	5	50.50	50.50	-5	1,866	-0.27%
2024/02/02	0	0.00	2	54.00	54.20	-2	1,849	-0.11%
2024/02/01	1	61.50	1	60.30	58.70	0	1,820	0.00%
2024/01/31	2	61.30	2	61.05	62.40	0	1,812	0.00%
2024/01/30	0	0.00	7	54.31	57.30	-7	1,757	-0.40%
2024/01/26	0	0.00	8	51.20	50.70	-8	1,704	-0.47%
2024/01/25	2	51.20	0	0.00	49.90	2	1,701	0.12%
2024/01/24	1	51.00	0	0.00	51.30	1	1,686	0.06%
2024/01/22	0	0.00	0	51.00	50.70	0	1,687	0.00%
2024/01/19	0	0.00	5	51.31	51.90	-5	1,675	-0.30%
2024/01/18	14	49.99	0	49.75	49.75	14	1,657	0.84%
2024/01/17	7	51.44	2	52.19	51.60	5	1,650	0.30%
2024/01/16	2	51.30	3.2	53.47	53.90	-1.2	1,622	-0.07%
2024/01/12	2	45.73	0	0.00	46.25	2	1,540	0.13%
2024/01/10	6	39.59	0	0.00	38.25	6	1,520	0.40%
2024/01/09	0	39.65	0	0.00	39.50	0	1,553	0.00%
2024/01/08	0	41.67	0	0.00	40.95	0	1,557	0.00%
2024/01/05	1	40.20	0	0.00	40.15	1	1,541	0.07%
2024/01/04	1.1	42.53	0	0.00	42.40	1.1	1,519	0.07%
2024/01/03	0	0.00	7	47.35	46.60	-7	1,479	-0.47%
2024/01/02	0	48.65	80	48.62	50.70	-80	1,465	-5.46%
2023/12/29	6.1	52.24	0	0.00	50.80	6.1	1,450	0.42%
2023/12/28	7	52.19	1	50.70	54.60	6	1,423	0.42%
2023/12/27	0	55.55	0	0.00	54.60	0	1,402	0.00%
2023/12/26	6	57.60	5	58.50	59.30	1	1,374	0.07%
2023/12/22	16	65.54	0	0.00	65.50	16	1,305	1.23%
2023/12/20	27	69.23	0	0.00	68.90	27	1,287	2.10%
2023/12/19	1	68.50	0	0.00	71.50	1	1,271	0.08%
2023/12/18	5	66.80	1	66.00	68.50	4	1,239	0.32%
2023/12/14	1	54.50	0	0.00	57.50	1	1,220	0.08%
2023/12/12	5	52.50	2	52.65	52.70	3	1,221	0.25%
2023/12/11	0	0.00	17	51.14	51.40	-17	1,237	-1.37%
2023/12/07	1	55.70	1	53.20	56.00	0	1,199	0.00%
2023/12/05	10	50.82	2	50.25	51.40	8	1,111	0.72%
2023/12/01	0	0.00	3	42.75	44.00	-3	1,041	-0.29%
2023/11/29	0	0.00	1	38.00	41.00	-1	975	-0.10%
2023/11/28	1	36.00	0	0.00	37.60	1	953	0.10%
2023/11/27	0	0.00	0.1	38.20	37.20	-0.1	935	-0.01%
2023/11/24	0	0.00	1	38.50	38.00	-1	910	-0.11%
2023/11/22	2	34.00	1	35.00	35.20	1	855	0.12%
2023/11/21	0.1	30.51	4	30.15	32.00	-3.9	824	-0.47%
2023/11/20	3	29.37	0	0.00	29.50	3	799	0.38%
2023/10/31	0	0.00	1	28.50	27.80	-1	741	-0.13%
2023/10/30	0	0.00	1	28.20	27.95	-1	735	-0.14%
2023/10/27	5	27.90	0	0.00	28.50	5	733	0.68%
2023/10/26	7	28.29	0	0.00	28.25	7	728	0.96%
2023/10/25	15	28.12	1	27.90	28.30	14	724	1.93%
2023/10/24	150	28.10	5	28.10	28.10	145	714	20.30%	大買/鉅額交易
2023/10/20	1	28.75	21	28.21	28.70	-20	697	-2.87%
2023/10/19	1	28.20	1	28.80	28.50	0	683	0.00%
2023/10/18	0	0.00	14	27.94	27.60	-14	669	-2.09%
2023/10/17	0	0.00	5	28.12	28.90	-5	647	-0.77%
2023/10/16	0	0.00	6	25.78	26.45	-6	601	-1.00%
2023/10/13	0	0.00	1	26.05	25.90	-1	589	-0.17%
2023/10/06	1	24.75	2	24.75	24.90	-1	560	-0.18%
2023/10/04	0	0.00	2	23.80	23.65	-2	538	-0.37%
2023/10/02	1	23.85	0	0.00	23.95	1	526	0.19%
2023/09/26	0	0.00	1	23.35	23.30	-1	510	-0.20%
2023/09/25	1	22.30	6	22.20	23.35	-5	504	-0.99%
2023/09/22	0	0.00	2	22.30	22.10	-2	493	-0.41%
2023/09/20	0	0.00	2	21.35	22.00	-2	484	-0.41%
2023/09/18	3	24.35	1	24.15	24.25	2	449	0.44%
2023/09/15	0	0.00	2	24.05	23.85	-2	435	-0.46%
2023/09/14	9	23.30	3	23.62	23.75	6	416	1.44%
2023/09/12	2	21.00	0	0.00	21.80	2	374	0.53%
2023/08/31	1	19.55	0	0.00	19.45	1	336	0.30%
2023/08/30	0	0.00	4	19.45	19.50	-4	335	-1.19%
2023/08/28	5	19.51	0	0.00	19.45	5	329	1.52%
2023/08/24	5	19.03	0	0.00	19.10	5	322	1.55%
2023/08/23	0	0.00	2	19.40	19.25	-2	321	-0.62%
2023/08/22	5	19.45	0	0.00	19.45	5	320	1.56%
2023/08/18	15	20.06	0	0.00	19.40	15	311	4.81%
2023/08/17	28	19.65	1	19.25	19.85	27	295	9.13%
2023/08/16	0	0.00	2	18.00	18.60	-2	264	-0.76%
2023/08/14	2	16.40	0	0.00	16.70	2	248	0.80%
2023/08/11	3	16.05	0	0.00	16.40	3	246	1.22%
2023/08/09	1	16.40	0	0.00	16.35	1	244	0.41%
2023/08/08	11	18.00	0	0.00	17.75	11	234	4.69%
2023/06/27	0	0.00	3	16.60	16.45	-3	252	-1.19%
2023/06/14	0	0.00	100	16.65	16.90	-100	296	-33.78%
2023/06/08	100	17.55	0	0.00	17.40	100	314	31.82%
2023/05/16	2	15.93	0	0.00	15.65	2	610	0.33%
2023/05/05	1	17.15	0	0.00	17.05	1	614	0.16%
2023/04/18	1	17.10	0	0.00	17.10	1	551	0.18%
2023/04/13	0	0.00	10	17.66	17.55	-10	542	-1.84%
2023/03/29	0	0.00	290	17.06	17.25	-290	528	-54.83%	大賣/鉅額交易
2023/03/10	0	0.00	3	17.17	17.10	-3	449	-0.67%
2023/03/08	0	0.00	1	19.00	18.95	-1	429	-0.23%
2023/03/07	0	0.00	1	19.55	19.55	-1	418	-0.24%
2023/03/03	2	20.20	0	0.00	20.00	2	404	0.49%
2023/03/02	2	19.73	0	0.00	20.40	2	379	0.53%
2023/03/01	0	0.00	2	18.80	18.55	-2	357	-0.56%
2023/02/23	3	21.67	1	21.80	21.30	2	299	0.67%
2023/02/22	1	19.65	1	19.90	19.95	0	224	0.00%
2023/02/21	1	18.15	2	18.10	18.15	-1	166	-0.60%
2023/02/13	0	0.00	2	14.98	14.95	-2	114	-1.74%
2023/02/08	2	15.35	0	0.00	15.55	2	114	1.75%
2022/11/18	0	0.00	7	15.30	15.30	-7	118	-5.89%
2022/11/15	0	0.00	8	15.26	15.20	-8	128	-6.24%
2022/11/10	15	16.10	0	0.00	15.90	15	133	11.24%
2022/11/09	3	16.40	0	0.00	16.30	3	138	2.17%
2022/11/08	42	16.57	0	0.00	16.45	42	140	29.81%
2022/11/07	25	16.80	0	0.00	16.85	25	140	17.81%
2022/10/31	30	16.48	0	0.00	17.70	30	149	20.06%
2022/10/12	25	16.87	0	0.00	16.80	25	215	11.58%
2022/10/11	25	16.56	0	0.00	16.90	25	217	11.49%
2022/09/12	6	19.25	0	0.00	19.50	6	344	1.74%
2022/09/08	24	19.20	0	0.00	19.50	24	352	6.82%
2022/09/06	20	19.55	0	0.00	19.55	20	370	5.39%
2022/08/29	15	19.60	0	0.00	19.50	15	453	3.31%
2022/08/26	50	19.87	0	0.00	20.00	50	499	10.02%
2022/08/25	5	19.85	6	19.86	20.05	-1	502	-0.20%
2022/08/24	20	19.99	0	0.00	20.00	20	516	3.87%
2022/08/23	5	20.00	0	0.00	20.00	5	520	0.96%
2022/08/19	0	0.00	10	20.25	20.40	-10	531	-1.88%
2022/08/18	15	20.45	0	0.00	20.35	15	538	2.79%
2022/08/03	0	0.00	6	21.35	21.35	-6	712	-0.84%
2022/08/02	0	0.00	2	21.90	21.90	-2	727	-0.28%
2022/08/01	0	0.00	3	22.25	22.25	-3	740	-0.41%
2022/07/29	0	0.00	4	22.20	22.10	-4	766	-0.52%
2022/07/28	6	21.97	0	0.00	22.20	6	808	0.74%
2022/07/25	0	0.00	1	20.00	20.00	-1	863	-0.12%
2022/07/15	1	19.20	1	19.40	19.25	0	1,152	0.00%
2022/07/14	0	0.00	1	20.05	19.70	-1	1,361	-0.07%
2022/07/01	1	19.00	0	0.00	19.00	1	2,022	0.05%
2022/06/28	3	21.40	0	0.00	21.00	3	2,135	0.14%
2022/06/24	1	22.35	0	0.00	22.10	1	2,267	0.04%
2022/06/23	1	21.60	1	22.60	23.10	0	2,282	0.00%
2022/06/22	2	23.38	0	0.00	23.35	2	2,271	0.09%
2022/06/21	1	23.95	3	24.20	24.00	-2	2,265	-0.09%
2022/06/20	4	24.05	2	24.30	24.00	2	2,252	0.09%
2022/06/16	1	23.05	0	0.00	23.00	1	2,212	0.05%
2022/06/14	0	0.00	1	23.55	23.80	-1	2,192	-0.05%
2022/06/10	0	0.00	5	23.55	23.20	-5	2,166	-0.23%
2022/06/07	0	0.00	2	23.40	24.35	-2	2,148	-0.09%
2022/06/06	3	24.05	4	23.85	24.30	-1	2,121	-0.05%
2022/06/02	0	0.00	2	22.05	22.15	-2	2,080	-0.10%
2022/05/30	0	0.00	1	23.00	22.10	-1	2,055	-0.05%
2022/05/24	0	0.00	1	21.35	21.35	-1	2,014	-0.05%
2022/05/23	5	21.65	2	21.60	21.85	3	1,974	0.15%
2022/05/20	0	0.00	1	19.85	19.90	-1	1,939	-0.05%
2022/05/17	3	20.35	1	20.35	20.30	2	1,909	0.10%
2022/05/10	1	19.75	0	0.00	19.80	1	1,841	0.05%
2022/05/09	1	20.70	3	20.88	20.60	-2	1,829	-0.11%
2022/05/06	2	20.30	1	21.85	21.80	1	1,825	0.05%
2022/05/05	1	20.85	2	21.83	21.90	-1	1,802	-0.06%
2022/05/04	0	0.00	2	19.35	19.95	-2	1,752	-0.11%
2022/05/03	1	19.00	14	19.01	18.15	-13	1,723	-0.75%
2022/04/29	12	18.85	1	19.00	19.10	11	1,700	0.65%
2022/04/28	2	19.30	0	0.00	18.80	2	1,677	0.12%
2022/04/26	4	20.73	13	20.31	20.10	-9	1,600	-0.56%
2022/04/25	3	22.62	0	0.00	22.05	3	1,537	0.20%
2022/04/22	1	24.80	1	24.45	24.45	0	1,470	0.00%
2022/04/21	7	25.31	1	25.00	25.20	6	1,435	0.42%
2022/04/20	21	27.75	4	28.63	26.25	17	1,374	1.24%
2022/04/19	5	26.89	8	27.11	28.05	-3	1,167	-0.26%
2022/04/18	4	24.05	2	24.55	25.50	2	1,042	0.19%
2022/04/15	2	24.65	1	25.00	24.70	1	975	0.10%
2022/04/14	0	0.00	9	26.09	25.40	-9	935	-0.96%
2022/04/13	1	26.10	3	26.62	26.35	-2	850	-0.24%
2022/04/12	5	24.78	1	24.70	26.00	4	779	0.51%
2022/04/11	11	23.94	2	24.70	24.70	9	678	1.33%
2022/04/08	1	22.40	1	22.60	22.50	0	569	0.00%
2022/04/07	1	22.00	5	22.00	21.85	-4	533	-0.75%
2022/03/28	0	0.00	2	18.80	18.80	-2	216	-0.93%
2022/03/22	0	0.00	3	16.65	16.60	-3	233	-1.28%
2022/03/16	0	0.00	15	16.00	15.90	-15	278	-5.38%
2022/02/25	0	0.00	2	16.15	16.15	-2	360	-0.56%
2022/02/24	0	0.00	1	16.00	15.95	-1	363	-0.28%
2022/02/17	2	16.00	0.1	16.10	16.05	1.9	391	0.48%
2022/02/15	3	16.25	0	0.00	16.10	3	401	0.75%
2021/12/21	0	0.00	6	17.20	17.25	-6	1,313	-0.46%
2021/12/20	9	16.23	0	0.00	16.05	9	1,327	0.68%
2021/12/15	1	17.90	0	0.00	17.90	1	1,428	0.07%
2021/12/10	0	0.00	6	20.05	20.05	-6	1,450	-0.41%
2021/12/03	1	18.55	3	18.78	18.50	-2	1,514	-0.13%
2021/12/02	2	19.03	0	0.00	19.15	2	1,527	0.13%
2021/12/01	3	19.63	0	0.00	20.00	3	1,554	0.19%
2021/11/30	4	20.16	0	0.00	20.20	4	1,578	0.25%
2021/11/26	8	20.35	6	20.67	20.40	2	1,726	0.12%
2021/11/19	1	22.05	0	0.00	22.25	1	1,820	0.05%
2021/11/18	1	22.00	11	22.06	21.95	-10	1,852	-0.54%
2021/11/17	5	22.30	0	0.00	22.20	5	1,877	0.27%
2021/11/16	2	22.18	2	22.18	22.25	0	1,906	0.00%
2021/11/12	0	0.00	6	22.20	22.25	-6	1,989	-0.30%
2021/11/11	1	22.75	1	23.10	22.30	0	2,010	0.00%
2021/11/10	0	0.00	2	22.40	22.20	-2	2,026	-0.10%
2021/11/09	1	22.40	0	0.00	22.50	1	2,090	0.05%
2021/11/08	15	22.60	0	0.00	22.40	15	2,137	0.70%
2021/11/05	0	0.00	11	23.13	23.60	-11	2,159	-0.51%
2021/11/04	1	24.80	1	26.50	24.45	0	2,194	0.00%
2021/11/03	3	23.90	10	24.80	24.80	-7	2,176	-0.32%
2021/10/26	0	0.00	4	22.20	22.05	-4	2,097	-0.19%
2021/10/22	1	21.50	7	21.84	21.50	-6	2,085	-0.29%
2021/10/21	2	21.60	0	0.00	21.85	2	2,076	0.10%
2021/10/20	1	22.50	0	0.00	22.45	1	2,041	0.05%
2021/10/18	6	24.15	0	0.00	23.40	6	1,990	0.30%
2021/10/15	6	23.10	0	0.00	23.00	6	1,970	0.30%
2021/10/08	10	23.45	4	23.45	24.25	6	1,852	0.32%
2021/10/07	9	22.84	3	23.32	22.10	6	1,808	0.33%
2021/10/06	3	24.92	0	0.00	24.15	3	1,734	0.17%
2021/10/05	4	26.15	0	0.00	26.80	4	1,690	0.24%
2021/10/04	5	26.95	5	27.10	27.25	0	1,640	0.00%
2021/10/01	0.1	24.40	0	0.00	25.00	0.1	1,549	0.01%
2021/09/30	2	23.75	0	0.00	23.25	2	1,511	0.13%
2021/09/29	0	0.00	7	23.17	23.40	-7	1,481	-0.47%
2021/09/28	3	21.30	0	0.00	21.35	3	1,424	0.21%
2021/09/23	4	22.00	1	21.50	22.50	3	1,361	0.22%
2021/09/22	1	22.25	0	0.00	22.20	1	1,312	0.08%
2021/09/15	0	0.00	18	20.06	20.05	-18	1,217	-1.48%
2021/09/13	0	0.00	1	19.30	19.30	-1	1,190	-0.08%
2021/09/10	11	19.93	0	0.00	19.20	11	1,172	0.94%
2021/09/06	0	0.00	1	19.20	20.10	-1	1,073	-0.09%
2021/09/03	3	18.50	2	19.40	18.40	1	1,031	0.10%
2021/09/02	14	19.54	0	0.00	19.10	14	991	1.41%
2021/09/01	16	20.35	0	0.00	21.20	16	926	1.73%
2021/08/31	0	0.00	5	19.20	19.30	-5	834	-0.60%
2021/08/25	5	17.60	0	0.00	17.50	5	743	0.67%
2021/08/23	0	0.00	6	17.65	17.75	-6	694	-0.86%
2021/08/20	8	16.28	0	0.00	16.55	8	663	1.21%
2021/08/16	0	0.00	1	14.90	15.10	-1	509	-0.20%
2021/08/13	1	15.60	0	0.00	15.40	1	479	0.21%
2021/08/10	1	14.20	0	0.00	14.30	1	329	0.30%
2021/06/09	0	0.00	1	9.99	9.86	-1	424	-0.24%
2021/05/26	0	0.00	1	10.30	10.50	-1	464	-0.22%
2021/05/25	1	10.50	0	0.00	10.50	1	465	0.22%
2021/05/19	0	0.00	7	9.81	9.88	-7	478	-1.46%
2021/05/17	4	9.93	0	0.00	9.40	4	465	0.86%
2021/05/14	1	10.35	0	0.00	10.40	1	452	0.22%
2021/05/13	0	0.00	5	10.00	10.30	-5	444	-1.12%
2021/05/12	7	10.29	0	0.00	10.30	7	431	1.62%
2021/05/07	1	11.05	0	0.00	11.05	1	365	0.27%
2021/05/06	0	0.00	1	10.95	10.95	-1	338	-0.30%
2021/05/04	1	9.60	0	0.00	9.50	1	285	0.35%
2021/05/03	0	0.00	3	9.90	9.95	-3	280	-1.07%
2021/04/29	0	0.00	1	9.93	9.95	-1	274	-0.36%
2021/04/28	3	9.79	0	0.00	9.65	3	265	1.13%
2021/04/27	1	9.50	0	0.00	9.60	1	259	0.39%
2021/03/02	0	0.00	1	8.60	8.50	-1	343	-0.29%
2021/02/24	1	7.02	0	0.00	6.86	1	296	0.34%
2020/12/07	0	0.00	1	12.00	11.20	-1	268	-0.37%
2020/12/04	1	12.05	0	0.00	11.80	1	251	0.40%
2020/10/23	0	0.00	11	9.31	9.00	-11	216	-5.09%
2020/10/22	1	9.23	0	0.00	9.24	1	216	0.46%
2020/08/27	10	9.29	0	0.00	9.14	10	186	5.35%
2019/11/11	0	0.00	20	7.24	7.30	-20	288	-6.94%
2019/11/06	0	0.00	35	7.41	7.41	-35	301	-11.60%
2019/10/02	10	8.45	0	0.00	8.23	10	429	2.33%
2019/09/27	20	7.98	0	0.00	8.02	20	387	5.16%
2019/09/18	0	0.00	10	7.62	8.00	-10	338	-2.95%
2019/09/17	0	0.00	15	7.76	7.68	-15	332	-4.52%
2019/09/10	50	7.91	0	0.00	7.75	50	329	15.15%
2019/06/03	0	0.00	1	7.53	7.53	-1	1,322	-0.08%
2019/05/10	0	0.00	9	8.33	8.11	-9	1,276	-0.71%
2019/05/07	1	9.04	0	0.00	8.95	1	1,260	0.08%
2019/04/30	0	0.00	1	8.34	8.41	-1	1,193	-0.08%
2019/04/26	0	0.00	12	7.77	8.55	-12	1,134	-1.06%
2019/04/25	0	0.00	20	7.83	7.78	-20	1,117	-1.79%
2019/04/22	0	0.00	12	8.53	8.40	-12	1,090	-1.10%
2019/04/18	3	8.82	0	0.00	8.58	3	1,083	0.28%
2019/04/17	4	9.04	0	0.00	9.00	4	1,075	0.37%
2019/04/16	31	9.13	30	9.00	9.12	1	1,065	0.09%
2019/04/12	1	8.96	0	0.00	8.93	1	1,042	0.10%
2019/04/09	0	0.00	3	9.13	9.02	-3	1,009	-0.30%
2019/04/08	1	9.65	10	9.64	9.50	-9	989	-0.91%
2019/04/03	2	9.12	0	0.00	9.48	2	949	0.21%
2019/04/02	19	9.03	1	9.51	8.93	18	910	1.98%
2019/04/01	7	9.84	0	0.00	9.60	7	844	0.83%
2019/03/29	24	10.19	0	0.00	10.15	24	798	3.01%
2019/03/28	5	10.86	0	0.00	10.75	5	742	0.67%
2019/03/27	1	11.25	5	11.16	11.30	-4	709	-0.56%
2019/03/26	3	11.42	3	11.90	11.35	0	672	0.00%
2019/03/25	0	0.00	1	10.90	10.95	-1	580	-0.17%
2019/03/22	3	10.00	2	11.05	10.65	1	517	0.19%
2019/03/21	2	10.15	0	0.00	10.30	2	388	0.51%
2019/03/20	0	0.00	1	8.98	9.39	-1	268	-0.37%
2019/03/19	3	8.51	0	0.00	8.54	3	189	1.58%
2019/03/18	1	8.95	0	0.00	8.95	1	175	0.57%
2019/02/18	0	0.00	6	6.81	6.86	-6	34	-17.37%