寶碩 (5210)-大昌-樹林券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	39.84	0	0.00	39.15	8	926	0.86%
2024/05/20	1	36.40	0	0.00	37.60	1	874	0.11%
2024/05/17	1	36.40	0	0.00	34.20	1	854	0.12%
2024/05/02	2	35.20	0	0.00	35.55	2	1,118	0.18%
2024/04/29	0	0.00	2	33.80	34.20	-2	1,102	-0.18%
2024/04/11	1	39.15	0	0.00	38.35	1	1,263	0.08%
2024/04/09	1	40.90	0	0.00	40.20	1	1,306	0.08%
2024/04/08	0	0.00	1	42.80	42.95	-1	1,306	-0.08%
2024/04/02	0	40.10	0	0.00	40.05	0	1,320	0.00%
2024/03/27	0	0.00	1	41.05	40.80	-1	1,431	-0.07%
2024/03/18	0	0.00	0	40.75	40.65	0	1,571	0.00%
2024/03/06	2	41.15	0	0.00	41.05	2	1,807	0.11%
2024/03/05	3	41.73	0	0.00	41.60	3	1,837	0.16%
2024/03/04	4	42.28	0	0.00	41.95	4	1,849	0.22%
2024/03/01	2	45.65	1	45.00	44.85	1	1,830	0.05%
2024/02/29	1	46.50	0	0.00	46.75	1	1,836	0.05%
2024/02/26	0	0.00	1	49.90	49.35	-1	1,881	-0.05%
2024/02/22	0	0.00	1	47.65	47.60	-1	1,922	-0.05%
2024/02/19	1	50.70	0	0.00	51.30	1	1,925	0.05%
2024/02/16	2	46.75	0	0.00	47.40	2	1,904	0.11%
2024/02/15	1	45.85	6	45.95	45.85	-5	1,899	-0.26%
2024/02/05	2	51.00	0	0.00	50.50	2	1,866	0.11%
2024/02/02	4	54.68	0	0.00	54.20	4	1,849	0.22%
2024/01/31	4	62.23	1	62.00	62.40	3	1,812	0.17%
2024/01/30	6	56.00	4	55.90	57.30	2	1,757	0.11%
2024/01/24	1	51.20	0	0.00	51.30	1	1,686	0.06%
2024/01/22	2	50.75	0	0.00	50.70	2	1,687	0.12%
2024/01/19	0	0.00	2	51.90	51.90	-2	1,675	-0.12%
2024/01/18	1	50.30	0	0.00	49.75	1	1,657	0.06%
2024/01/17	4	50.70	2	51.30	51.60	2	1,650	0.12%
2024/01/16	3	54.00	1	53.00	53.90	2	1,622	0.12%
2024/01/12	2	43.60	0	0.00	46.25	2	1,540	0.13%
2024/01/08	2	41.95	2	42.28	40.95	0	1,557	0.00%
2024/01/05	2	39.75	0	0.00	40.15	2	1,541	0.13%
2024/01/03	3	47.30	0	0.00	46.60	3	1,479	0.20%
2024/01/02	1	49.00	0	0.00	50.70	1	1,465	0.07%
2023/12/27	0	0.00	2	54.60	54.60	-2	1,402	-0.14%
2023/12/26	1	58.60	0	0.00	59.30	1	1,374	0.07%
2023/12/18	1	67.50	3	67.50	68.50	-2	1,239	-0.16%
2023/12/08	3	52.47	0	0.00	52.00	3	1,231	0.24%
2023/12/06	0	0.00	3	52.90	53.20	-3	1,158	-0.26%
2023/12/05	3	50.50	2	51.40	51.40	1	1,111	0.09%
2023/11/30	1	39.10	0	0.00	40.00	1	991	0.10%
2023/11/29	0	0.00	2	37.98	41.00	-2	975	-0.20%
2023/11/27	3	38.13	10	37.81	37.20	-7	935	-0.75%
2023/11/24	2	38.80	2	39.00	38.00	0	910	0.00%
2023/11/21	10	30.70	0	0.00	32.00	10	824	1.21%
2023/10/27	0	0.00	2	28.30	28.50	-2	733	-0.27%
2023/10/18	0	0.00	3	27.42	27.60	-3	669	-0.45%
2023/10/17	2	28.70	0	0.00	28.90	2	647	0.31%
2023/09/19	0	0.00	4	22.50	21.90	-4	471	-0.85%
2023/09/18	0	0.00	1	24.40	24.25	-1	449	-0.22%
2023/09/15	0	0.00	6	24.20	23.85	-6	435	-1.38%
2023/09/13	0	0.00	5	21.90	22.40	-5	388	-1.29%
2023/08/18	0	0.00	1	19.00	19.40	-1	311	-0.32%
2023/08/14	0	0.00	1	16.70	16.70	-1	248	-0.40%
2023/08/09	1	16.05	0	0.00	16.35	1	244	0.41%
2023/07/28	0	0.00	1	18.80	18.75	-1	223	-0.45%
2023/07/19	1	17.95	0	0.00	17.65	1	208	0.48%
2023/07/13	0	0.00	1	17.40	17.55	-1	231	-0.43%
2023/07/06	0	0.00	3	16.82	16.80	-3	234	-1.28%
2023/06/27	0	0.00	1	16.70	16.45	-1	252	-0.40%
2023/06/26	0	0.00	1	16.35	16.35	-1	256	-0.39%
2023/06/15	0	0.00	2	17.50	17.15	-2	296	-0.68%
2023/06/13	1	16.70	0	0.00	16.95	1	296	0.34%
2023/06/12	1	16.80	0	0.00	16.70	1	300	0.33%
2023/06/08	1	17.35	0	0.00	17.40	1	314	0.32%
2023/06/02	0	0.00	0	15.80	15.60	0	320	0.00%
2023/05/26	0	0.00	1	15.95	16.00	-1	431	-0.23%
2023/04/21	0	0.00	2	17.30	17.30	-2	598	-0.33%
2023/04/19	2	18.80	0	0.00	18.80	2	572	0.35%
2023/04/11	0	0.00	0	18.15	17.95	0	538	0.00%
2023/03/24	0	0.00	5	18.45	18.45	-5	516	-0.97%
2023/03/21	0	0.00	4	17.05	18.90	-4	489	-0.82%
2023/03/09	0	0.00	1	18.25	18.30	-1	437	-0.23%
2023/03/08	1	18.90	0	0.00	18.95	1	429	0.23%
2023/03/07	0	0.00	1	19.50	19.55	-1	418	-0.24%
2023/03/06	5	19.55	0	0.00	19.85	5	414	1.21%
2023/03/03	0	20.03	1	20.80	20.00	-1	404	-0.25%
2023/03/02	0	19.25	0	0.00	20.40	0	379	0.00%
2023/03/01	0	19.25	0	0.00	18.55	0	357	0.00%
2023/02/24	0	0.00	5	20.05	19.85	-5	335	-1.49%
2023/02/23	7	21.37	0	0.00	21.30	7	299	2.34%
2023/02/22	7	19.63	0	0.00	19.95	7	224	3.12%
2023/02/09	1	15.30	0	0.00	15.30	1	114	0.87%
2023/02/08	1	15.55	0	0.00	15.55	1	114	0.88%
2023/02/06	0	0.00	0	15.50	15.60	0	109	0.00%
2022/12/06	0	0.00	2	15.55	15.50	-2	122	-1.63%
2022/11/21	10	15.30	0	0.00	16.40	10	120	8.30%
2022/10/03	0	0.00	5	17.60	17.25	-5	232	-2.15%
2022/08/23	0	0.00	0	20.10	20.00	0	520	0.00%
2022/08/11	0	0.00	8	21.01	20.80	-8	636	-1.26%
2022/08/05	3	21.18	0	0.00	21.20	3	685	0.44%
2022/07/29	2	22.08	0	0.00	22.10	2	766	0.26%
2022/07/28	3	21.97	0	0.00	22.20	3	808	0.37%
2022/07/22	0	0.00	5	20.10	20.40	-5	904	-0.55%
2022/07/01	0	0.00	1	20.00	19.00	-1	2,022	-0.05%
2022/06/30	1	20.55	0	0.00	20.15	1	2,049	0.05%
2022/06/27	0	22.40	0	0.00	22.05	0	2,218	0.00%
2022/06/22	1	23.50	0	0.00	23.35	1	2,271	0.04%
2022/06/17	1	22.60	8	22.63	23.15	-7	2,221	-0.32%
2022/06/06	0	0.00	2	23.58	24.30	-2	2,121	-0.09%
2022/06/01	0	0.00	1	21.70	22.05	-1	2,073	-0.05%
2022/05/31	1	22.15	0	0.00	22.15	1	2,059	0.05%
2022/05/27	0	0.00	7	21.97	22.00	-7	2,046	-0.34%
2022/05/24	7	21.78	0	0.00	21.35	7	2,014	0.35%
2022/05/20	3	20.12	0	0.00	19.90	3	1,939	0.15%
2022/05/10	0	0.00	2	19.90	19.80	-2	1,841	-0.11%
2022/05/05	1	21.80	3	21.47	21.90	-2	1,802	-0.11%
2022/05/04	1	19.45	6	18.36	19.95	-5	1,752	-0.29%
2022/05/03	0	0.00	4	18.68	18.15	-4	1,723	-0.23%
2022/04/29	0	0.00	10	19.10	19.10	-10	1,700	-0.59%
2022/04/28	2	19.25	3	19.00	18.80	-1	1,677	-0.06%
2022/04/27	8	20.53	16	20.09	20.05	-8	1,631	-0.49%
2022/04/26	4	20.15	8	20.28	20.10	-4	1,600	-0.25%
2022/04/25	1	22.10	6	22.25	22.05	-5	1,537	-0.33%
2022/04/21	2	25.05	0	0.00	25.20	2	1,435	0.14%
2022/04/20	25	27.09	10	28.48	26.25	15	1,374	1.09%
2022/04/19	14	27.23	6	26.65	28.05	8	1,167	0.68%
2022/04/18	3	25.03	2	24.03	25.50	1	1,042	0.10%
2022/04/15	3	24.73	0	0.00	24.70	3	975	0.31%
2022/04/14	7	26.64	0	0.00	25.40	7	935	0.75%
2022/04/13	6	26.53	7	26.49	26.35	-1	850	-0.12%
2022/04/12	8	25.20	0.3	24.55	26.00	7.7	779	0.99%
2022/04/11	7.3	24.30	1	24.75	24.70	6.3	678	0.93%
2022/04/08	2	22.48	0	22.40	22.50	2	569	0.35%
2022/04/06	5	21.80	0	0.00	21.80	5	493	1.01%
2022/04/01	11	21.12	14	21.28	21.75	-3	456	-0.66%
2022/03/31	5	20.47	11	21.18	20.35	-6	409	-1.47%
2022/03/30	11	20.69	5	21.84	21.10	6	362	1.65%
2022/03/29	15	20.63	10	20.33	20.45	5	270	1.85%
2022/03/28	5	18.60	0	0.00	18.80	5	216	2.31%
2022/03/25	5	16.55	0	0.00	17.10	5	204	2.44%
2022/02/11	0	0.00	2	17.15	17.20	-2	420	-0.48%
2021/12/10	0	0.00	2	19.65	20.05	-2	1,450	-0.14%
2021/12/06	0	0.00	1	19.00	19.50	-1	1,509	-0.07%
2021/12/03	0	0.00	2	18.63	18.50	-2	1,514	-0.13%
2021/12/02	0	0.00	2	19.08	19.15	-2	1,527	-0.13%
2021/11/26	0	0.00	0	20.50	20.40	0	1,726	0.00%
2021/11/24	0	0.00	1	21.45	21.30	-1	1,792	-0.06%
2021/11/23	2	22.05	0	0.00	21.70	2	1,795	0.11%
2021/11/22	0	0.00	8	22.04	21.70	-8	1,808	-0.44%
2021/11/18	1	22.00	0	0.00	21.95	1	1,852	0.05%
2021/11/17	2	22.25	0	0.00	22.20	2	1,877	0.11%
2021/11/08	5	22.40	0	0.00	22.40	5	2,137	0.23%
2021/11/05	9	23.33	0	0.00	23.60	9	2,159	0.42%
2021/11/04	3	26.65	2	25.90	24.45	1	2,194	0.05%
2021/11/03	2	24.10	0	0.00	24.80	2	2,176	0.09%
2021/10/22	0	0.00	1	21.25	21.50	-1	2,085	-0.05%
2021/10/21	0	0.00	4	21.59	21.85	-4	2,076	-0.19%
2021/10/20	1	22.50	0	0.00	22.45	1	2,041	0.05%
2021/10/13	2	23.90	0	0.00	23.75	2	1,935	0.10%
2021/10/12	4	25.01	4	24.61	24.90	0	1,911	0.00%
2021/10/08	4	24.15	0	0.00	24.25	4	1,852	0.22%
2021/10/06	0	0.00	3	25.50	24.15	-3	1,734	-0.17%
2021/10/04	3	26.87	0	0.00	27.25	3	1,640	0.18%
2021/10/01	0	0.00	2	25.00	25.00	-2	1,549	-0.13%
2021/09/30	0	0.00	5	23.70	23.25	-5	1,511	-0.33%
2021/09/29	5	23.00	7	22.95	23.40	-2	1,481	-0.14%
2021/09/28	0	0.00	3	21.40	21.35	-3	1,424	-0.21%
2021/09/24	10	21.80	0	0.00	22.00	10	1,381	0.72%
2021/09/22	0	0.00	12	22.23	22.20	-12	1,312	-0.91%
2021/09/15	0	0.00	10	20.15	20.05	-10	1,217	-0.82%
2021/09/14	0	0.00	4	19.25	19.05	-4	1,199	-0.33%
2021/09/13	0	0.00	5	19.24	19.30	-5	1,190	-0.42%
2021/09/10	10	19.66	0	0.00	19.20	10	1,172	0.85%
2021/09/07	1	19.30	0	0.00	19.20	1	1,096	0.09%
2021/09/06	5	19.60	7	19.90	20.10	-2	1,073	-0.19%
2021/09/03	1	18.95	0	0.00	18.40	1	1,031	0.10%
2021/09/02	9	19.43	0	0.00	19.10	9	991	0.91%
2021/09/01	13	20.22	10	20.34	21.20	3	926	0.32%
2021/08/31	5	19.07	5	19.10	19.30	0	834	0.00%
2021/08/26	1	17.70	0	0.00	17.50	1	758	0.13%
2021/08/24	1	17.75	0	0.00	17.65	1	725	0.14%
2021/08/23	4	17.36	0	0.00	17.75	4	694	0.58%
2021/08/20	0	0.00	1	16.40	16.55	-1	663	-0.15%
2021/08/19	1	15.85	0	0.00	16.55	1	629	0.16%
2021/07/02	0	0.00	0	9.99	9.92	0	402	0.00%
2021/05/17	0	0.00	5	9.37	9.40	-5	465	-1.07%
2021/04/06	0	0.00	5	7.99	7.94	-5	248	-2.01%
2021/03/15	10	7.80	0	0.00	7.65	10	303	3.30%
2021/03/03	0	0.00	10	8.03	8.35	-10	352	-2.84%
2021/02/26	10	7.70	0	0.00	7.85	10	314	3.18%
2021/02/22	0	0.00	5	7.08	7.18	-5	279	-1.79%
2021/02/04	5	7.08	0	0.00	7.08	5	291	1.72%
2020/12/04	0	0.00	10	12.10	11.80	-10	251	-3.98%
2020/10/22	10	8.98	0	0.00	9.24	10	216	4.62%
2019/12/04	0	0.00	50	7.20	7.24	-50	241	-20.67%
2019/12/02	0	0.00	20	7.20	7.16	-20	244	-8.18%
2019/11/28	0	0.00	30	7.10	7.10	-30	244	-12.27%
2019/11/26	0	0.00	20	7.20	7.23	-20	256	-7.79%
2019/11/15	0	0.00	31	7.00	7.11	-31	279	-11.11%
2019/09/20	1	7.85	0	0.00	7.85	1	349	0.29%
2019/09/12	50	7.85	0	0.00	7.71	50	332	15.03%
2019/09/11	50	7.82	0	0.00	7.77	50	330	15.13%
2019/09/10	50	7.77	0	0.00	7.75	50	329	15.15%
2019/07/17	0	0.00	1	8.40	8.20	-1	406	-0.25%
2019/07/16	1	7.85	0	0.00	8.30	1	356	0.28%
2019/05/17	0	0.00	4	7.67	7.62	-4	1,305	-0.31%
2019/04/30	0	0.00	2	8.40	8.41	-2	1,193	-0.17%
2019/04/29	2	8.80	0	0.00	8.62	2	1,181	0.17%
2019/04/09	0	0.00	1	9.02	9.02	-1	1,009	-0.10%
2019/04/02	8	9.50	11	9.34	8.93	-3	910	-0.33%
2019/03/28	10	10.85	10	10.90	10.75	0	742	0.00%
2019/03/27	3	11.25	8	11.29	11.30	-5	709	-0.71%
2019/03/26	16	11.46	14	11.51	11.35	2	672	0.30%
2019/03/25	26	10.64	26	10.71	10.95	0	580	0.00%
2019/03/22	32	10.11	27	10.16	10.65	5	517	0.97%
2019/03/21	6	10.13	0	0.00	10.30	6	388	1.54%
2019/02/26	0	0.00	5	6.90	6.86	-5	36	-13.87%
2019/02/19	0	0.00	5	6.81	6.81	-5	34	-14.40%
2018/10/11	0	0.00	5	6.35	6.36	-5	62	-7.97%
2018/08/01	0	0.00	10	6.76	6.76	-10	63	-15.68%
2018/07/30	5	6.69	5	6.76	6.70	0	64	0.00%
2018/07/27	10	6.90	0	0.00	6.90	10	62	15.92%
2018/06/12	0	0.00	13	7.34	7.33	-13	59	-21.80%
2018/04/27	0	0.00	0	7.01	7.10	0	61	0.00%
2018/04/03	14	7.30	1	7.36	7.36	13	54	23.95%
2018/03/16	0	7.52	0	0.00	7.45	0	62	0.00%