寶碩 (5210)-兆豐-新竹券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	39.60	0	0.00	39.15	2	926	0.22%
2024/05/20	1	36.65	1	35.50	37.60	0	874	0.00%
2024/05/17	2	34.85	0	0.00	34.20	2	854	0.23%
2024/05/13	1	33.40	0	0.00	33.70	1	941	0.11%
2024/05/09	1	33.90	0	0.00	33.70	1	1,016	0.10%
2024/05/02	0	0.00	1	35.55	35.55	-1	1,118	-0.09%
2024/04/30	1	33.40	0	0.00	33.80	1	1,109	0.09%
2024/04/26	1	34.55	5	34.50	34.25	-4	1,099	-0.36%
2024/04/23	0	0.00	0	37.60	38.00	0	1,115	0.00%
2024/04/22	0	39.25	0	0.00	37.55	0	1,186	0.00%
2024/04/18	0.1	40.90	0	0.00	40.00	0.1	1,230	0.00%
2024/04/16	1	37.70	0	0.00	37.85	1	1,205	0.08%
2024/04/11	1	38.50	0	0.00	38.35	1	1,263	0.08%
2024/04/08	0	0.00	1	42.00	42.95	-1	1,306	-0.08%
2024/04/03	1	39.90	0	0.00	39.05	1	1,302	0.08%
2024/04/01	1	40.15	0	0.00	40.05	1	1,348	0.07%
2024/03/11	0	0.00	11	42.72	43.50	-11	1,710	-0.64%
2024/03/08	1	40.80	1	41.30	40.85	0	1,744	0.00%
2024/03/06	1	41.00	0	0.00	41.05	1	1,807	0.06%
2024/03/04	13	41.98	0	0.00	41.95	13	1,849	0.70%
2024/03/01	3	45.27	0	0.00	44.85	3	1,830	0.16%
2024/02/27	1	47.80	0	0.00	47.85	1	1,859	0.05%
2024/02/15	1	46.70	0	0.00	45.85	1	1,899	0.05%
2024/02/05	1	50.80	0	0.00	50.50	1	1,866	0.05%
2024/02/01	0	0.00	0.1	60.10	58.70	-0.1	1,820	-0.01%
2024/01/31	0.1	61.50	0	62.00	62.40	0.1	1,812	0.00%
2024/01/30	0	0.00	1	53.10	57.30	-1	1,757	-0.06%
2024/01/22	0	51.50	0	0.00	50.70	0	1,687	0.00%
2024/01/19	1	52.50	0	0.00	51.90	1	1,675	0.06%
2024/01/17	0	0.00	11.1	51.59	51.60	-11.1	1,650	-0.67%
2024/01/16	0.1	54.50	12.1	51.14	53.90	-12	1,622	-0.74%
2024/01/15	12	50.63	0.1	50.80	50.80	11.9	1,557	0.76%
2024/01/12	0.2	45.50	0	0.00	46.25	0.2	1,540	0.01%
2024/01/11	1	38.80	0	0.00	42.05	1	1,521	0.07%
2024/01/09	0	0.00	1.2	39.52	39.50	-1.2	1,553	-0.08%
2024/01/08	3.2	40.64	0	0.00	40.95	3.2	1,557	0.20%
2024/01/04	2	45.00	1	44.80	42.40	1	1,519	0.07%
2024/01/02	0	0.00	1	49.60	50.70	-1	1,465	-0.07%
2023/12/29	3	53.50	0	0.00	50.80	3	1,450	0.21%
2023/12/28	1	52.50	1	51.60	54.60	0	1,423	0.00%
2023/12/27	1	55.90	1	54.70	54.60	0	1,402	0.00%
2023/12/26	0	0.00	4	60.10	59.30	-4	1,374	-0.29%
2023/12/25	2	65.00	0	0.00	59.60	2	1,344	0.15%
2023/12/22	0	0.00	1	65.50	65.50	-1	1,305	-0.08%
2023/12/20	0	0.00	6.1	69.50	68.90	-6.1	1,287	-0.47%
2023/12/19	0.1	75.00	0	0.00	71.50	0.1	1,271	0.01%
2023/12/18	0	0.00	0.1	67.20	68.50	-0.1	1,239	-0.01%
2023/12/15	0.1	61.50	0	0.00	62.80	0.1	1,220	0.01%
2023/12/13	2	53.00	0	0.00	53.60	2	1,217	0.16%
2023/12/07	5	56.10	0	0.00	56.00	5	1,199	0.42%
2023/12/06	0	0.00	3	51.13	53.20	-3	1,158	-0.26%
2023/12/05	3	50.30	0	0.00	51.40	3	1,111	0.27%
2023/12/04	4	46.00	0.1	48.40	48.40	3.9	1,058	0.37%
2023/11/30	1	39.00	1	39.25	40.00	0	991	0.00%
2023/11/29	0	0.00	0.1	39.25	41.00	-0.1	975	-0.01%
2023/11/27	1	38.05	1	37.55	37.20	0	935	0.00%
2023/11/24	1	39.30	4	38.24	38.00	-3	910	-0.33%
2023/11/22	0	0.00	0.1	34.90	35.20	-0.1	855	-0.01%
2023/11/21	3	31.73	0.1	30.55	32.00	2.9	824	0.35%
2023/10/17	0	0.00	5	26.75	28.90	-5	647	-0.77%
2023/09/12	0	0.00	4	21.00	21.80	-4	374	-1.07%
2023/09/04	0	0.00	1	20.15	21.30	-1	339	-0.29%
2023/08/30	0	0.00	1	19.45	19.50	-1	335	-0.30%
2023/08/18	0	0.00	1	19.20	19.40	-1	311	-0.32%
2023/08/17	0	0.00	1	19.75	19.85	-1	295	-0.34%
2023/08/09	0	16.45	0	0.00	16.35	0	244	0.00%
2023/07/18	0	17.80	0	0.00	18.30	0	211	0.00%
2023/07/14	1	17.55	0	0.00	17.70	1	234	0.43%
2023/07/06	0	16.80	0	0.00	16.80	0	234	0.00%
2023/06/26	0	16.40	0	0.00	16.35	0	256	0.00%
2023/06/20	0	17.20	0	0.00	17.15	0	258	0.00%
2023/06/16	0	0.00	1	17.15	17.05	-1	291	-0.34%
2023/06/14	0	0.00	5	16.89	16.90	-5	296	-1.69%
2023/06/13	0	0.00	1	16.90	16.95	-1	296	-0.34%
2023/06/08	1	17.65	1	16.85	17.40	0	314	0.00%
2023/06/07	1	17.60	0	0.00	17.10	1	322	0.31%
2023/05/26	0	15.95	0	0.00	16.00	0	431	0.00%
2023/05/15	0	16.15	0	0.00	15.65	0	609	0.00%
2023/05/12	0	16.50	2	16.55	16.45	-2	608	-0.33%
2023/05/05	0	17.10	0	0.00	17.05	0	614	0.00%
2023/05/02	2	17.15	0	0.00	17.10	2	611	0.33%
2023/04/27	0	17.95	10	17.10	17.20	-10	606	-1.65%
2023/04/21	0	17.30	0	0.00	17.30	0	598	0.00%
2023/04/20	5	18.73	0	0.00	17.90	5	592	0.84%
2023/04/14	0	17.75	0	0.00	17.50	0	545	0.00%
2023/04/13	0	18.00	0	0.00	17.55	0	542	0.00%
2023/04/06	0	17.45	0	0.00	17.40	0	533	0.00%
2023/03/27	0	0.00	4	17.85	17.70	-4	520	-0.77%
2023/03/24	0	0.00	1	18.75	18.45	-1	516	-0.19%
2023/03/22	0	0.00	2	19.20	18.95	-2	508	-0.39%
2023/03/21	2	18.34	3	18.48	18.90	-1	489	-0.20%
2023/03/17	0	0.00	1	17.00	17.00	-1	470	-0.21%
2023/03/16	0	16.70	0	0.00	16.50	0	467	0.00%
2023/03/15	1	16.90	0	0.00	16.95	1	465	0.22%
2023/03/14	2	17.23	0	0.00	17.15	2	464	0.43%
2023/03/13	0	16.95	0	0.00	16.45	0	459	0.00%
2023/03/10	0	17.40	0	0.00	17.10	0	449	0.00%
2023/03/08	0	0.00	5	19.05	18.95	-5	429	-1.16%
2023/03/07	1	19.50	0	0.00	19.55	1	418	0.24%
2023/03/03	2	19.85	0	0.00	20.00	2	404	0.49%
2023/03/02	3	19.20	0	0.00	20.40	3	379	0.79%
2023/03/01	0	0.00	5	19.30	18.55	-5	357	-1.40%
2023/02/24	2	20.55	0	0.00	19.85	2	335	0.60%
2023/02/23	1	21.00	3	21.47	21.30	-2	299	-0.67%
2023/02/22	11	19.92	0	0.00	19.95	11	224	4.91%
2023/02/21	6	17.38	1	18.05	18.15	5	166	3.01%
2023/02/20	1	15.35	1	15.85	16.50	0	133	0.00%
2023/02/17	0	15.25	0	0.00	15.00	0	127	0.01%
2023/02/15	0	15.35	0	0.00	15.15	0	116	0.01%
2023/02/09	0	15.40	0	0.00	15.30	0	114	0.01%
2023/02/08	0.1	15.50	0	0.00	15.55	0.1	114	0.10%
2023/02/07	0	15.35	0	0.00	15.55	0	111	0.01%
2023/02/06	0	14.95	0	0.00	15.60	0	109	0.02%
2023/01/31	0	14.70	0	0.00	14.55	0	108	0.01%
2023/01/16	0	14.65	0	0.00	14.45	0	109	0.01%
2023/01/11	0	14.65	0	0.00	14.55	0	109	0.01%
2023/01/10	0.1	14.52	0	0.00	14.55	0.1	109	0.05%
2023/01/09	0	14.70	0	0.00	14.60	0	109	0.02%
2023/01/04	0	15.40	0	0.00	14.90	0	108	0.01%
2023/01/03	0	14.95	0	0.00	14.80	0	109	0.01%
2022/12/23	2	14.80	0	0.00	14.95	2	110	1.82%
2022/12/21	0	15.00	0	0.00	14.80	0	110	0.01%
2022/12/20	0	14.95	0	0.00	14.90	0	116	0.01%
2022/12/19	0	15.05	0	0.00	15.00	0	119	0.01%
2022/12/15	0	15.05	0	0.00	14.90	0	118	0.01%
2022/12/13	0	15.30	0	0.00	15.15	0	122	0.01%
2022/12/09	0	15.45	0	0.00	15.25	0	122	0.01%
2022/12/08	0	15.50	0	0.00	15.35	0	123	0.01%
2022/12/06	1.1	15.42	0	0.00	15.50	1.1	122	0.86%
2022/12/05	0	16.00	0	0.00	16.00	0	120	0.01%
2022/12/01	0.1	17.20	0	0.00	17.00	0.1	116	0.04%
2022/11/23	0	16.05	0	0.00	15.85	0	115	0.01%
2022/11/15	0	15.50	0	0.00	15.20	0	128	0.01%
2022/10/27	0	15.30	0	0.00	15.25	0	152	0.01%
2022/10/25	0	15.45	0	0.00	15.35	0	165	0.01%
2022/09/14	1	19.05	3	19.10	19.25	-2	300	-0.66%
2022/09/13	0	0.00	1	19.20	19.20	-1	313	-0.32%
2022/09/08	1	19.10	6	19.30	19.50	-5	352	-1.42%
2022/08/09	0	0.00	5	20.60	20.85	-5	652	-0.77%
2022/08/03	5	22.10	0	0.00	21.35	5	712	0.70%
2022/07/28	4	21.70	0	0.00	22.20	4	808	0.49%
2022/07/25	1	20.00	0	0.00	20.00	1	863	0.12%
2022/07/18	1	19.65	0	0.00	19.65	1	1,091	0.09%
2022/07/12	0	0.00	2	19.40	19.20	-2	1,552	-0.13%
2022/07/11	1	19.90	0	0.00	19.95	1	1,591	0.06%
2022/07/08	1	20.05	0	0.00	20.00	1	1,675	0.06%
2022/07/07	1	20.85	0	0.00	20.25	1	1,743	0.06%
2022/07/06	1	19.65	0	0.00	19.75	1	1,841	0.05%
2022/07/05	1	20.20	0	0.00	20.15	1	1,949	0.05%
2022/06/16	0	0.00	22	23.55	23.00	-22	2,212	-0.99%
2022/06/14	9	22.85	0	0.00	23.80	9	2,192	0.41%
2022/06/13	8	22.96	1	22.55	22.50	7	2,181	0.32%
2022/06/10	0	0.00	19	23.35	23.20	-19	2,166	-0.88%
2022/06/08	3	24.03	2	23.65	23.70	1	2,163	0.05%
2022/06/07	3	24.10	0	0.00	24.35	3	2,148	0.14%
2022/06/06	11	23.02	4	24.00	24.30	7	2,121	0.33%
2022/06/02	6	22.40	0	0.00	22.15	6	2,080	0.29%
2022/05/30	13	23.00	0	0.00	22.10	13	2,055	0.63%
2022/05/27	0	0.00	1	22.00	22.00	-1	2,046	-0.05%
2022/05/25	0	0.00	3	21.35	21.85	-3	2,028	-0.15%
2022/05/23	0	0.00	3	21.85	21.85	-3	1,974	-0.15%
2022/05/19	3	19.85	0	0.00	19.95	3	1,929	0.16%
2022/05/11	1	19.00	0	0.00	19.00	1	1,859	0.05%
2022/05/06	0	0.00	21	20.30	21.80	-21	1,825	-1.15%
2022/05/04	21	18.20	0	0.00	19.95	21	1,752	1.20%
2022/04/29	3	19.10	0	0.00	19.10	3	1,700	0.18%
2022/04/27	0	0.00	10	20.11	20.05	-10	1,631	-0.61%
2022/04/25	1	23.50	0	0.00	22.05	1	1,537	0.07%
2022/04/21	1	25.10	0	0.00	25.20	1	1,435	0.07%
2022/04/20	6	26.43	1	26.75	26.25	5	1,374	0.36%
2022/04/19	0	0.00	4	27.05	28.05	-4	1,167	-0.34%
2022/04/15	4	25.40	0	0.00	24.70	4	975	0.41%
2022/04/14	6	26.25	0	0.00	25.40	6	935	0.64%
2022/04/13	3	25.90	0	0.00	26.35	3	850	0.35%
2022/04/12	3	23.70	0	0.00	26.00	3	779	0.38%
2022/04/11	1	23.40	0	0.00	24.70	1	678	0.15%
2022/04/08	0	0.00	0.1	22.50	22.50	-0.1	569	-0.01%
2022/03/31	0.1	21.00	0	0.00	20.35	0.1	409	0.01%
2022/03/07	0	0.00	1	15.95	15.70	-1	327	-0.31%
2021/11/23	1	21.85	0	0.00	21.70	1	1,795	0.06%
2021/11/04	0	26.35	0	0.00	24.45	0	2,194	0.00%
2021/11/03	0	0.00	2	24.40	24.80	-2	2,176	-0.09%
2021/10/27	0	0.00	1	21.75	22.05	-1	2,111	-0.05%
2021/10/18	2	24.00	1	24.15	23.40	1	1,990	0.05%
2021/10/14	1	23.70	0	0.00	23.00	1	1,956	0.05%
2021/10/04	1	26.05	0	0.00	27.25	1	1,640	0.06%
2021/10/01	0	0.00	3	23.60	25.00	-3	1,549	-0.19%
2021/09/30	0	0.00	12	22.76	23.25	-12	1,511	-0.79%
2021/09/29	4	23.10	0	0.00	23.40	4	1,481	0.27%
2021/09/28	0	0.00	2	21.65	21.35	-2	1,424	-0.14%
2021/09/24	0	0.00	1	21.65	22.00	-1	1,381	-0.07%
2021/09/22	10	22.10	0	0.00	22.20	10	1,312	0.76%
2021/09/15	2	20.05	0	0.00	20.05	2	1,217	0.16%
2021/09/07	0	0.00	1	19.95	19.20	-1	1,096	-0.09%
2021/09/06	1	18.95	0	0.00	20.10	1	1,073	0.09%
2021/09/01	1	21.20	0	0.00	21.20	1	926	0.11%
2021/08/23	0	0.00	1	17.00	17.75	-1	694	-0.14%
2021/08/20	0	0.00	1	16.00	16.55	-1	663	-0.15%
2021/08/19	1	16.50	0	0.00	16.55	1	629	0.16%
2021/08/17	0	0.00	2	14.70	14.40	-2	535	-0.37%
2021/08/16	2	15.33	1	14.95	15.10	1	509	0.20%
2021/08/13	1	14.70	1	14.60	15.40	0	479	0.00%
2021/08/12	2	14.33	1	13.45	14.85	1	409	0.24%
2021/08/11	1	14.05	0	0.00	13.50	1	355	0.28%
2021/08/03	0	0.00	1	10.60	10.85	-1	268	-0.37%
2021/07/28	1	11.05	0	0.00	10.95	1	360	0.28%
2021/05/12	0	0.00	4	10.80	10.30	-4	431	-0.93%
2021/05/07	4	10.31	0	0.00	11.05	4	365	1.09%
2021/05/06	0	0.00	3	10.95	10.95	-3	338	-0.89%
2021/04/06	1	7.98	0	0.00	7.94	1	248	0.40%
2021/03/23	0	0.00	1	8.30	8.19	-1	310	-0.32%
2021/03/05	1	8.08	0	0.00	8.08	1	353	0.28%
2021/03/04	1	8.12	0	0.00	8.20	1	354	0.28%
2021/02/26	1	7.85	0	0.00	7.85	1	314	0.32%
2020/10/27	0	0.00	6	9.00	9.20	-6	212	-2.82%
2020/10/23	0	0.00	1	9.20	9.00	-1	216	-0.46%
2020/10/22	7	9.18	0	0.00	9.24	7	216	3.24%
2020/07/13	0	0.00	5	8.18	8.28	-5	105	-4.75%
2019/11/20	0	0.00	10	6.99	7.00	-10	258	-3.87%
2019/11/13	0	0.00	40	7.20	7.27	-40	285	-13.99%
2019/11/05	0	0.00	50	7.49	7.39	-50	308	-16.23%
2019/10/24	0	0.00	10	7.77	7.82	-10	320	-3.12%
2019/10/14	5	7.63	0	0.00	7.72	5	434	1.15%
2019/10/09	10	7.71	0	0.00	7.70	10	440	2.27%
2019/10/04	0	0.00	5	8.22	8.12	-5	436	-1.15%
2019/09/25	5	8.25	0	0.00	8.13	5	378	1.32%
2019/09/18	0	0.00	1	7.62	8.00	-1	338	-0.30%
2019/09/10	1	7.90	0	0.00	7.75	1	329	0.30%
2019/08/12	6	7.69	6	7.85	7.70	0	283	0.00%
2019/07/19	0	0.00	30	8.15	8.07	-30	406	-7.37%
2019/06/21	16	7.34	0	0.00	7.31	16	804	1.99%
2019/06/18	1	7.00	0	0.00	6.96	1	1,105	0.09%
2019/06/05	0	0.00	1	7.34	7.34	-1	1,326	-0.08%
2019/04/30	0	0.00	3	8.45	8.41	-3	1,193	-0.25%
2019/04/29	0	0.00	2	8.80	8.62	-2	1,181	-0.17%
2019/04/26	5	8.43	0	0.00	8.55	5	1,134	0.44%
2019/04/24	5	8.10	0	0.00	8.04	5	1,108	0.45%
2019/04/23	19	8.06	0	0.00	8.01	19	1,105	1.72%
2019/04/19	1	8.60	0	0.00	8.60	1	1,088	0.09%
2019/04/17	10	9.12	0	0.00	9.00	10	1,075	0.93%
2019/04/16	15	9.04	0	0.00	9.12	15	1,065	1.41%
2019/04/11	5	9.30	0	0.00	9.03	5	1,035	0.48%
2019/04/10	10	8.98	0	0.00	8.99	10	1,017	0.98%
2019/04/08	45	9.84	30	9.91	9.50	15	989	1.52%
2019/03/29	65	10.35	30	10.35	10.15	35	798	4.39%
2019/03/25	0	0.00	20	10.90	10.95	-20	580	-3.45%
2019/03/22	20	10.36	0	0.00	10.65	20	517	3.86%