寶碩 (5210)-國票-內壢券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.70
漲跌
▼0.90
漲幅
-2.60%
成交量
578張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	33.70	0	0.00	33.70	1	1,016	0.10%
2024/05/07	0	0.00	1	34.55	33.95	-1	1,109	-0.09%
2024/05/06	1	34.15	0	0.00	34.00	1	1,117	0.09%
2024/05/02	0	0.00	15	34.36	35.55	-15	1,118	-1.34%
2024/04/30	10	33.35	0	0.00	33.80	10	1,109	0.90%
2024/04/26	6	34.43	0	0.00	34.25	6	1,099	0.55%
2024/04/19	0	0.00	1	37.45	38.00	-1	1,211	-0.08%
2024/04/18	0	0.00	0	37.75	40.00	0	1,230	0.00%
2024/04/17	5	37.35	0	0.00	37.25	5	1,213	0.41%
2024/04/16	3	37.75	2	37.70	37.85	1	1,205	0.08%
2024/04/15	0	0.00	1	38.85	38.70	-1	1,210	-0.08%
2024/04/12	3	38.40	0	0.00	38.10	3	1,239	0.24%
2024/04/10	2	38.73	0	0.00	39.00	2	1,311	0.15%
2024/04/09	0	41.90	0	0.00	40.20	0	1,306	0.00%
2024/04/08	1	37.50	3	41.65	42.95	-2	1,306	-0.15%
2024/04/01	3	40.52	0	0.00	40.05	3	1,348	0.22%
2024/03/22	0	42.00	0	0.00	41.00	0	1,496	0.00%
2024/03/21	0	43.28	0	0.00	41.25	0	1,526	0.00%
2024/03/20	0	41.20	0	0.00	42.25	0	1,549	0.00%
2024/03/11	0	0.00	1	43.70	43.50	-1	1,710	-0.06%
2024/03/08	0	0.00	1	40.80	40.85	-1	1,744	-0.06%
2024/03/06	1	40.80	0	0.00	41.05	1	1,807	0.06%
2024/03/01	0	0.00	1	45.00	44.85	-1	1,830	-0.05%
2024/02/29	1	46.70	0	0.00	46.75	1	1,836	0.05%
2024/02/27	0	49.40	0	0.00	47.85	0	1,859	0.00%
2024/02/19	0	0.00	1	50.00	51.30	-1	1,925	-0.05%
2024/02/16	0	0.00	2	47.05	47.40	-2	1,904	-0.11%
2024/02/15	1	46.00	0	0.00	45.85	1	1,899	0.05%
2024/02/05	3	50.87	0	0.00	50.50	3	1,866	0.16%
2024/02/02	2	54.05	0	0.00	54.20	2	1,849	0.11%
2024/01/30	0	0.00	0	54.10	57.30	0	1,757	0.00%
2024/01/25	0	0.00	0	51.00	49.90	0	1,701	0.00%
2023/12/26	0	0.00	0.2	58.00	59.30	-0.2	1,374	-0.01%
2023/12/25	0.4	65.50	0	0.00	59.60	0.4	1,344	0.03%
2023/11/27	0	0.00	1	38.20	37.20	-1	935	-0.11%
2023/11/24	1	38.35	0	0.00	38.00	1	910	0.11%
2023/06/15	0	0.00	0	17.30	17.15	0	296	0.00%
2023/06/06	0	0.00	4	17.85	17.85	-4	320	-1.25%
2023/03/28	0	0.00	4	17.50	17.60	-4	521	-0.77%
2023/03/21	4	18.10	2	17.10	18.90	2	489	0.41%
2023/03/14	2	17.50	0	0.00	17.15	2	464	0.43%
2022/12/15	0.1	15.00	0	0.00	14.90	0.1	118	0.06%
2022/12/12	0.1	15.30	0	0.00	15.25	0.1	123	0.08%
2022/12/08	0	0.00	0.1	15.45	15.35	-0.1	123	-0.05%
2022/12/05	0.1	16.00	0	0.00	16.00	0.1	120	0.05%
2022/09/27	0	20.10	0	0.00	18.50	0	239	0.00%
2022/09/07	0	0.00	1	19.35	19.30	-1	364	-0.27%
2022/06/23	4	22.75	0	0.00	23.10	4	2,282	0.18%
2022/06/20	0	0.00	1	23.40	24.00	-1	2,252	-0.04%
2022/06/14	0	0.00	2	23.40	23.80	-2	2,192	-0.09%
2022/06/13	2	22.55	0	0.00	22.50	2	2,181	0.09%
2022/06/06	0	0.00	2	23.70	24.30	-2	2,121	-0.09%
2022/05/27	2	22.00	0	0.00	22.00	2	2,046	0.10%
2022/05/23	0	0.00	1	21.85	21.85	-1	1,974	-0.05%
2022/05/09	0	0.00	1	20.65	20.60	-1	1,829	-0.05%
2022/05/06	0	0.00	4	20.74	21.80	-4	1,825	-0.22%
2022/05/05	1	21.90	0	0.00	21.90	1	1,802	0.06%
2022/04/28	1	19.70	0	0.00	18.80	1	1,677	0.06%
2022/04/27	5	20.48	0	0.00	20.05	5	1,631	0.31%
2022/04/26	0	0.00	1	21.30	20.10	-1	1,600	-0.06%
2022/04/22	0	0.00	34	25.00	24.45	-34	1,470	-2.31%
2022/04/21	2	25.10	0	0.00	25.20	2	1,435	0.14%
2022/04/20	1	29.75	2	29.50	26.25	-1	1,374	-0.07%
2022/04/19	2	26.60	0	0.00	28.05	2	1,167	0.17%
2022/04/18	1	24.05	0	0.00	25.50	1	1,042	0.10%
2022/04/15	0	0.00	1	24.70	24.70	-1	975	-0.10%
2022/04/14	2	26.73	2	25.45	25.40	0	935	0.00%
2022/04/13	1	26.05	5	26.50	26.35	-4	850	-0.47%
2022/04/12	1	26.35	0	0.00	26.00	1	779	0.13%
2022/04/11	36	24.25	1	23.50	24.70	35	678	5.16%
2022/04/08	1	22.55	0	0.00	22.50	1	569	0.18%
2022/03/31	1	20.30	3	20.50	20.35	-2	409	-0.49%
2022/03/30	3	19.93	0	0.00	21.10	3	362	0.83%
2021/12/09	0	0.00	2	19.15	19.15	-2	1,442	-0.14%
2021/11/17	0	0.00	2	22.55	22.20	-2	1,877	-0.11%
2021/11/04	2	25.35	0	0.00	24.45	2	2,194	0.09%
2021/11/03	2	23.30	0	0.00	24.80	2	2,176	0.09%
2021/10/26	0	0.00	1	22.20	22.05	-1	2,097	-0.05%
2021/10/22	0	0.00	3	21.75	21.50	-3	2,085	-0.14%
2021/10/14	2	23.43	1	23.30	23.00	1	1,956	0.05%
2021/10/13	1	24.25	1	24.00	23.75	0	1,935	0.00%
2021/10/12	2	24.95	1	24.95	24.90	1	1,911	0.05%
2021/10/08	2	22.70	0	0.00	24.25	2	1,852	0.11%
2021/10/06	0	0.00	5	24.80	24.15	-5	1,734	-0.29%
2021/10/05	1	26.40	0	0.00	26.80	1	1,690	0.06%
2021/09/30	1	23.00	1	23.30	23.25	0	1,511	0.00%
2021/09/29	2	22.40	0	0.00	23.40	2	1,481	0.14%
2021/09/24	0	0.00	1	22.15	22.00	-1	1,381	-0.07%
2021/09/23	3	22.13	0	0.00	22.50	3	1,361	0.22%
2021/09/22	6	21.93	0	0.00	22.20	6	1,312	0.46%
2021/09/17	0	0.00	6	19.73	20.25	-6	1,246	-0.48%
2021/09/09	2	19.55	0	0.00	19.85	2	1,138	0.18%
2021/09/01	5	20.15	0	0.00	21.20	5	926	0.54%
2021/08/30	0	0.00	6	17.55	17.55	-6	769	-0.78%
2021/08/23	5	16.61	0	0.00	17.75	5	694	0.72%
2021/08/19	1	16.75	0	0.00	16.55	1	629	0.16%
2021/08/13	0	0.00	3	15.50	15.40	-3	479	-0.63%
2021/08/12	3	14.85	0	0.00	14.85	3	409	0.73%
2021/06/09	0	0.00	2	9.85	9.86	-2	424	-0.47%
2021/06/02	0	0.00	5	10.60	10.65	-5	418	-1.20%
2021/05/26	0	0.00	0	9.52	10.50	0	464	0.00%
2021/05/07	2	10.90	0	0.00	11.05	2	365	0.55%
2021/04/28	0	0.00	3	9.71	9.65	-3	265	-1.13%
2021/04/06	0	0.00	0	8.17	7.94	0	248	0.00%
2021/03/29	0	0.00	0	8.25	8.12	0	273	0.00%
2021/03/24	0	0.00	2	8.15	8.20	-2	305	-0.65%
2021/03/12	0	0.00	1	7.95	7.89	-1	303	-0.33%
2021/03/04	1	8.12	0	0.00	8.20	1	354	0.28%
2021/03/02	2	8.20	0	0.00	8.50	2	343	0.58%
2021/02/25	1	7.14	0	0.00	7.14	1	299	0.33%
2021/02/24	2	7.03	0	0.00	6.86	2	296	0.67%
2021/02/22	0	0.00	4	7.07	7.18	-4	279	-1.43%
2021/01/06	0	0.00	0	8.50	8.18	0	302	0.00%
2020/12/30	1	8.10	0	0.00	8.40	1	290	0.34%
2020/12/23	0	0.00	0	9.00	8.89	0	258	0.00%
2020/12/21	2	8.84	0	0.00	8.56	2	268	0.75%
2020/12/18	0	0.00	0	9.55	9.51	0	246	0.00%
2020/12/17	5	10.20	0	0.00	9.96	5	258	1.93%
2020/12/16	1	10.55	0	10.42	10.70	1	280	0.36%
2020/12/15	0	0.00	0	11.00	10.35	0	281	0.00%
2020/11/24	0	0.00	2	10.10	10.20	-2	197	-1.01%
2020/10/08	2	8.36	0	0.00	8.31	2	223	0.90%
2020/07/09	0	0.00	0	7.80	7.81	0	95	0.00%
2020/06/08	0	0.00	2	6.19	6.18	-2	97	-2.05%
2020/06/02	2	6.17	0	0.00	6.13	2	106	1.87%
2020/03/16	0	0.00	4	5.12	4.99	-4	96	-4.15%
2020/03/13	0	0.00	2	5.20	4.99	-2	97	-2.06%
2019/12/03	0	0.00	3	7.18	7.24	-3	241	-1.24%
2019/11/13	3	7.20	0	0.00	7.27	3	285	1.05%
2019/10/02	2	8.26	2	8.23	8.23	0	429	0.00%
2019/09/25	0	0.00	2	8.30	8.13	-2	378	-0.53%
2019/09/18	0	0.00	2	7.82	8.00	-2	338	-0.59%
2019/09/10	2	8.00	2	7.75	7.75	0	329	0.00%
2019/09/09	2	7.40	0	0.00	7.68	2	319	0.63%
2019/08/06	0	0.00	1	7.49	7.49	-1	279	-0.36%
2019/07/19	1	8.14	0	0.00	8.07	1	406	0.25%
2019/07/16	2	7.78	2	8.30	8.30	0	356	0.00%
2019/05/17	0	0.00	3	7.82	7.62	-3	1,305	-0.23%
2019/05/16	2	8.15	0	0.00	7.90	2	1,300	0.15%
2019/05/03	3	9.23	5	9.24	9.25	-2	1,234	-0.16%
2019/05/02	5	8.66	3	8.85	8.86	2	1,205	0.17%
2019/04/29	2	8.88	2	8.82	8.62	0	1,181	0.00%
2019/04/17	2	9.15	6	9.02	9.00	-4	1,075	-0.37%
2019/04/16	5	9.15	2	9.12	9.12	3	1,065	0.28%
2019/04/15	2	9.13	2	9.03	9.03	0	1,053	0.00%
2019/04/12	2	8.93	3	8.93	8.93	-1	1,042	-0.10%
2019/04/11	4	9.17	2	9.03	9.03	2	1,035	0.19%
2019/04/10	2	8.81	0	0.00	8.99	2	1,017	0.20%
2019/04/09	4	9.14	3	9.07	9.02	1	1,009	0.10%
2019/04/08	4	9.82	5	9.78	9.50	-1	989	-0.10%
2019/04/02	3	9.25	1	9.00	8.93	2	910	0.22%
2019/04/01	0	0.00	2	9.60	9.60	-2	844	-0.24%
2019/03/29	8	10.34	3	10.20	10.15	5	798	0.63%
2019/03/28	2	11.25	2	10.75	10.75	0	742	0.00%
2019/03/27	2	11.60	2	11.30	11.30	0	709	0.00%
2019/03/26	2	11.20	2	11.90	11.35	0	672	0.00%
2019/03/25	2	10.35	2	10.95	10.95	0	580	0.00%
2019/03/22	2	10.05	0	0.00	10.65	2	517	0.39%
2019/03/20	0	0.00	2	8.90	9.39	-2	268	-0.74%
2019/03/19	2	8.71	0	0.00	8.54	2	189	1.06%
2018/10/09	0	0.00	0	6.63	6.60	0	63	0.00%
2018/08/03	0	0.00	0	6.80	6.82	0	63	0.00%
2018/02/06	0	0.00	0	7.40	7.48	0	82	0.00%