寶碩 (5210)-台新-台南券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
497張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	34.00	33.95	-1	1,109	-0.09%
2024/05/06	0	34.15	0	0.00	34.00	0	1,117	0.00%
2024/05/03	0	35.25	0	0.00	35.25	0	1,111	0.00%
2024/05/02	0	35.70	0	0.00	35.55	0	1,118	0.00%
2024/04/29	0	0.00	0	34.40	34.20	0	1,102	0.00%
2024/04/26	2	34.50	0	0.00	34.25	2	1,099	0.18%
2024/04/16	0	0.00	1	38.00	37.85	-1	1,205	-0.08%
2024/04/15	0	0.00	1	39.40	38.70	-1	1,210	-0.08%
2024/04/11	7	38.96	0	0.00	38.35	7	1,263	0.55%
2024/04/10	2	39.23	0	0.00	39.00	2	1,311	0.15%
2024/04/09	0	0.00	1	41.60	40.20	-1	1,306	-0.08%
2024/04/08	1	37.50	1	42.90	42.95	0	1,306	0.00%
2024/04/03	0	40.05	14	39.85	39.05	-14	1,302	-1.07%
2024/04/01	0	40.70	0	0.00	40.05	0	1,348	0.00%
2024/03/26	14	41.03	0	0.00	40.90	14	1,447	0.97%
2024/03/20	0	0.00	1	41.10	42.25	-1	1,549	-0.06%
2024/03/19	0	0.00	0	41.65	41.20	0	1,560	0.00%
2024/03/18	0	40.90	10	40.43	40.65	-10	1,571	-0.64%
2024/03/15	6	41.07	0	0.00	41.25	6	1,579	0.38%
2024/03/14	0	41.87	0	0.00	41.45	0	1,595	0.00%
2024/03/13	4	42.10	2	41.50	41.05	2	1,635	0.12%
2024/03/11	3	43.18	2	44.30	43.50	1	1,710	0.06%
2024/03/08	2	41.10	5	40.93	40.85	-3	1,744	-0.17%
2024/03/07	1	42.90	0	0.00	41.20	1	1,762	0.06%
2024/03/06	1	41.15	0	0.00	41.05	1	1,807	0.06%
2024/03/04	4	42.46	1	42.95	41.95	3	1,849	0.16%
2024/03/01	6	45.53	1	44.90	44.85	5	1,830	0.27%
2024/02/29	6	46.56	2	47.13	46.75	4	1,836	0.22%
2024/02/27	8	48.18	0	0.00	47.85	8	1,859	0.43%
2024/02/26	5	49.42	7	49.66	49.35	-2	1,881	-0.11%
2024/02/23	1	47.80	0	0.00	48.10	1	1,902	0.05%
2024/02/21	1	47.20	0	0.00	47.70	1	1,943	0.05%
2024/02/20	8	49.09	0	0.00	48.60	8	1,942	0.41%
2024/02/19	0	0.00	6	50.87	51.30	-6	1,925	-0.31%
2024/02/16	2	47.43	2	47.70	47.40	0	1,904	0.00%
2024/02/15	5	46.27	1	46.80	45.85	4	1,899	0.21%
2024/02/05	4	51.10	6	51.90	50.50	-2	1,866	-0.11%
2024/02/02	1	53.90	1	54.00	54.20	0	1,849	0.00%
2024/02/01	3	59.30	0	0.00	58.70	3	1,820	0.16%
2024/01/31	2	60.10	5	60.12	62.40	-3	1,812	-0.17%
2024/01/30	1	54.00	0	0.00	57.30	1	1,757	0.06%
2024/01/29	0	0.00	1	50.80	52.10	-1	1,714	-0.06%
2024/01/24	0	0.00	0	50.70	51.30	0	1,686	0.00%
2024/01/23	0	50.60	0	0.00	51.00	0	1,689	0.00%
2024/01/22	0	51.50	3	51.30	50.70	-3	1,687	-0.18%
2024/01/19	2	51.95	2	52.40	51.90	0	1,675	0.00%
2024/01/18	2	50.05	1	50.20	49.75	1	1,657	0.06%
2024/01/17	3	49.98	2	52.80	51.60	1	1,650	0.06%
2024/01/16	10.3	51.87	6	53.42	53.90	4.3	1,622	0.27%
2024/01/12	1	45.90	0	0.00	46.25	1	1,540	0.06%
2024/01/10	1	38.60	0	0.00	38.25	1	1,520	0.07%
2024/01/04	2	44.00	0	0.00	42.40	2	1,519	0.13%
2024/01/03	0.2	49.45	0	0.00	46.60	0.2	1,479	0.01%
2023/12/29	3	52.07	0	0.00	50.80	3	1,450	0.21%
2023/12/28	0	0.00	1	50.50	54.60	-1	1,423	-0.07%
2023/12/27	1	55.80	0	0.00	54.60	1	1,402	0.07%
2023/12/25	1	63.00	2	64.20	59.60	-1	1,344	-0.07%
2023/12/22	1	66.80	0	0.00	65.50	1	1,305	0.08%
2023/12/19	1.2	71.75	1	69.50	71.50	0.2	1,271	0.02%
2023/12/18	1.3	67.22	0	0.00	68.50	1.3	1,239	0.10%
2023/12/13	0	0.00	1	53.50	53.60	-1	1,217	-0.08%
2023/12/11	0	0.00	5	51.02	51.40	-5	1,237	-0.40%
2023/12/08	6	50.77	3	52.50	52.00	3	1,231	0.24%
2023/12/06	0	0.00	1	52.50	53.20	-1	1,158	-0.09%
2023/12/04	1	46.90	0	0.00	48.40	1	1,058	0.09%
2023/12/01	3	41.50	0	0.00	44.00	3	1,041	0.29%
2023/11/30	1	40.50	0	0.00	40.00	1	991	0.10%
2023/11/29	0	0.00	1	39.00	41.00	-1	975	-0.10%
2023/11/27	1	38.90	0	0.00	37.20	1	935	0.11%
2023/11/24	1	38.30	0	0.00	38.00	1	910	0.11%
2023/11/21	0	0.00	5	31.39	32.00	-5	824	-0.61%
2023/11/10	0	0.00	1	28.25	28.40	-1	812	-0.12%
2023/11/08	0	0.00	4	28.00	27.30	-4	776	-0.52%
2023/11/06	1	28.35	0	0.00	28.45	1	744	0.13%
2023/10/26	2	28.45	0	0.00	28.25	2	728	0.27%
2023/10/20	3	28.72	1	28.20	28.70	2	697	0.29%
2023/10/06	0	0.00	10	24.25	24.90	-10	560	-1.79%
2023/10/05	0	0.00	2	24.20	24.15	-2	546	-0.37%
2023/10/02	2	23.70	0	0.00	23.95	2	526	0.38%
2023/09/26	0	0.00	5	23.50	23.30	-5	510	-0.98%
2023/09/22	0	0.00	0	21.15	22.10	0	493	0.00%
2023/09/20	5	22.00	0	0.00	22.00	5	484	1.03%
2023/09/19	0	0.00	21	22.59	21.90	-21	471	-4.45%
2023/09/15	0	0.00	2	23.95	23.85	-2	435	-0.46%
2023/09/14	2	23.75	0	0.00	23.75	2	416	0.48%
2023/09/13	0	0.00	3	22.00	22.40	-3	388	-0.77%
2023/09/12	0	0.00	5	21.80	21.80	-5	374	-1.33%
2023/09/04	0	0.00	16	20.95	21.30	-16	339	-4.71%
2023/08/28	0	0.00	5	19.41	19.45	-5	329	-1.52%
2023/08/18	3	19.95	2	19.75	19.40	1	311	0.32%
2023/08/17	0	0.00	3	19.40	19.85	-3	295	-1.01%
2023/08/16	2	18.60	5	18.60	18.60	-3	264	-1.13%
2023/08/09	0	0.00	1	16.75	16.35	-1	244	-0.41%
2023/08/08	1	17.75	0	0.00	17.75	1	234	0.43%
2023/08/01	0	0.00	1	18.80	18.30	-1	232	-0.43%
2023/07/31	1	19.25	0	0.00	18.95	1	227	0.44%
2023/07/19	1	17.95	0	0.00	17.65	1	208	0.48%
2023/07/18	0	0.00	2	18.10	18.30	-2	211	-0.95%
2023/07/13	0	0.00	2	17.50	17.55	-2	231	-0.86%
2023/07/05	0	0.00	1	17.10	17.10	-1	236	-0.42%
2023/07/03	0	0.00	3	17.20	17.05	-3	239	-1.26%
2023/06/27	1	16.50	0	0.00	16.45	1	252	0.40%
2023/06/26	5	16.40	0	0.00	16.35	5	256	1.95%
2023/06/15	0	0.00	3	17.20	17.15	-3	296	-1.01%
2023/06/14	0	16.85	0	0.00	16.90	0	296	0.00%
2023/06/12	1	17.05	0	0.00	16.70	1	300	0.33%
2023/06/09	0	0.00	2	17.50	17.10	-2	309	-0.65%
2023/06/08	2	17.20	5	17.48	17.40	-3	314	-0.95%
2023/06/07	3	17.30	0	0.00	17.10	3	322	0.93%
2023/06/06	3	17.00	5	17.85	17.85	-2	320	-0.62%
2023/06/05	0	0.00	1	16.15	16.25	-1	317	-0.31%
2023/06/01	1	15.75	0	0.00	15.60	1	328	0.30%
2023/05/26	0	15.95	0	0.00	16.00	0	431	0.00%
2023/05/15	1	16.05	1	16.05	15.65	0	609	0.00%
2023/04/26	6	16.90	0	0.00	16.95	6	605	0.99%
2023/04/25	2	17.20	0	0.00	17.10	2	603	0.33%
2023/04/21	1	17.20	0	0.00	17.30	1	598	0.17%
2023/04/20	1	19.15	0	0.00	17.90	1	592	0.17%
2023/04/19	0	0.00	1	18.15	18.80	-1	572	-0.17%
2023/04/18	1	17.10	2	17.10	17.10	-1	551	-0.18%
2023/04/17	0	0.00	1	17.45	17.45	-1	548	-0.18%
2023/04/14	0	0.00	4	17.35	17.50	-4	545	-0.73%
2023/04/13	0	0.00	4	17.91	17.55	-4	542	-0.74%
2023/04/11	1	18.20	1	18.15	17.95	0	538	0.00%
2023/04/07	2	17.63	1	17.50	17.50	1	534	0.19%
2023/03/30	1	17.50	0	0.00	17.80	1	533	0.19%
2023/03/27	0	0.00	1	17.85	17.70	-1	520	-0.19%
2023/03/23	0	0.00	3	18.53	18.40	-3	514	-0.58%
2023/03/22	7	19.15	0	0.00	18.95	7	508	1.38%
2023/03/21	3	17.68	1	18.90	18.90	2	489	0.41%
2023/03/14	2	17.55	5	17.12	17.15	-3	464	-0.65%
2023/03/13	3	16.30	3	16.70	16.45	0	459	0.00%
2023/03/10	5	17.00	0	0.00	17.10	5	449	1.11%
2023/03/09	1	19.20	0	0.00	18.30	1	437	0.23%
2023/03/08	3	19.20	0	0.00	18.95	3	429	0.70%
2023/03/07	0	0.00	12	19.53	19.55	-12	418	-2.87%
2023/03/06	0	0.00	1	19.80	19.85	-1	414	-0.24%
2023/03/02	1	19.10	1	20.15	20.40	0	379	0.00%
2023/02/24	1	19.90	0	0.00	19.85	1	335	0.30%
2023/02/23	2	20.95	0	0.00	21.30	2	299	0.67%
2023/02/22	11	18.78	0	0.00	19.95	11	224	4.91%
2023/02/21	0	0.00	2	18.03	18.15	-2	166	-1.20%
2023/02/20	0	0.00	35	15.47	16.50	-35	133	-26.17%
2023/02/17	0	0.00	7	15.15	15.00	-7	127	-5.48%
2023/02/16	6	15.30	36	15.23	15.10	-30	113	-26.49%
2023/02/15	2	15.20	0	0.00	15.15	2	116	1.72%
2023/02/14	4	15.25	14	15.22	15.20	-10	116	-8.60%
2023/02/13	0	15.50	0	0.00	14.95	0	114	0.00%
2023/02/10	6	15.09	5	14.99	14.95	1	116	0.86%
2023/02/09	4	15.30	1	15.50	15.30	3	114	2.62%
2023/02/08	7	15.49	10	15.55	15.55	-3	114	-2.63%
2023/02/07	0	0.00	2	15.40	15.55	-2	111	-1.79%
2023/01/10	0	0.00	2	14.50	14.55	-2	109	-1.82%
2023/01/09	2	14.50	0	0.00	14.60	2	109	1.82%
2023/01/05	3	15.10	3	14.75	14.75	0	108	0.00%
2022/12/30	1	15.05	0	0.00	15.05	1	110	0.91%
2022/12/29	0	0.00	2	15.00	15.00	-2	109	-1.83%
2022/12/26	7	15.16	18	14.98	14.90	-11	106	-10.35%
2022/12/23	29	14.83	6	14.84	14.95	23	110	20.84%
2022/12/22	4	14.35	16	14.79	14.80	-12	112	-10.63%
2022/12/21	0	0.00	10	14.81	14.80	-10	110	-9.05%
2022/12/20	4	14.94	1	15.05	14.90	3	116	2.58%
2022/12/19	6	14.85	0	0.00	15.00	6	119	5.03%
2022/12/16	9	15.06	12	15.03	15.15	-3	119	-2.51%
2022/12/15	10	15.00	0	0.00	14.90	10	118	8.46%
2022/12/14	18	15.18	0	0.00	15.10	18	118	15.16%
2022/12/09	5	15.25	10	15.23	15.25	-5	122	-4.07%
2022/12/08	1	15.30	0	0.00	15.35	1	123	0.81%
2022/12/06	12	15.48	0	0.00	15.50	12	122	9.76%
2022/12/05	29	15.93	1	15.90	16.00	28	120	23.15%
2022/11/02	0	0.00	8	17.10	17.20	-8	148	-5.40%
2022/10/31	8	17.05	8	17.35	17.70	0	149	0.00%
2022/10/28	8	15.00	0	0.00	16.50	8	151	5.27%
2022/09/30	0	0.00	1	16.70	18.05	-1	237	-0.42%
2022/09/29	1	16.55	0	0.00	16.60	1	237	0.42%
2022/09/20	0	0.00	1	19.65	19.95	-1	268	-0.37%
2022/09/08	1	19.05	0	0.00	19.50	1	352	0.28%
2022/08/22	0	0.00	1	19.90	20.00	-1	529	-0.19%
2022/08/17	1	21.00	0	0.00	21.00	1	547	0.18%
2022/08/05	0	0.00	5	21.10	21.20	-5	685	-0.73%
2022/08/01	0	0.00	2	22.35	22.25	-2	740	-0.27%
2022/07/28	2	22.05	0	0.00	22.20	2	808	0.25%
2022/07/27	2	20.70	0	0.00	20.35	2	821	0.24%
2022/07/26	0	0.00	3	19.73	19.95	-3	841	-0.36%
2022/07/22	0	0.00	1	20.30	20.40	-1	904	-0.11%
2022/07/20	0	0.00	1	20.15	19.70	-1	994	-0.10%
2022/07/15	1	19.25	0	0.00	19.25	1	1,152	0.09%
2022/07/12	6	19.38	0	0.00	19.20	6	1,552	0.39%
2022/07/01	1	19.50	0	0.00	19.00	1	2,022	0.05%
2022/06/16	0	0.00	1	23.00	23.00	-1	2,212	-0.05%
2022/06/07	0	0.00	2	23.70	24.35	-2	2,148	-0.09%
2022/06/06	6	23.77	1	23.85	24.30	5	2,121	0.24%
2022/06/02	0	0.00	1	22.10	22.15	-1	2,080	-0.05%
2022/05/26	0	0.00	4	22.08	21.80	-4	2,040	-0.20%
2022/05/25	1	21.80	0	0.00	21.85	1	2,028	0.05%
2022/05/24	1	21.80	0	0.00	21.35	1	2,014	0.05%
2022/05/23	0	0.00	6	21.82	21.85	-6	1,974	-0.30%
2022/05/17	1	20.10	2	20.35	20.30	-1	1,909	-0.05%
2022/05/16	0	0.00	2	19.85	20.35	-2	1,903	-0.11%
2022/05/12	1	19.65	0	0.00	19.20	1	1,873	0.05%
2022/05/11	1	19.25	5	19.00	19.00	-4	1,859	-0.22%
2022/05/10	10	19.95	0	0.00	19.80	10	1,841	0.54%
2022/05/09	0	0.00	5	20.95	20.60	-5	1,829	-0.27%
2022/05/06	6	20.54	14	20.97	21.80	-8	1,825	-0.44%
2022/05/05	1	20.85	24	20.89	21.90	-23	1,802	-1.28%
2022/05/04	5	19.80	28	18.62	19.95	-23	1,752	-1.31%
2022/05/03	14	18.86	10	18.25	18.15	4	1,723	0.23%
2022/04/29	20	19.31	5	19.65	19.10	15	1,700	0.88%
2022/04/28	22	19.27	3	19.20	18.80	19	1,677	1.13%
2022/04/26	20	22.18	1	20.40	20.10	19	1,600	1.19%
2022/04/25	7	22.05	0	0.00	22.05	7	1,537	0.46%
2022/04/21	0	0.00	8	25.07	25.20	-8	1,435	-0.56%
2022/04/20	35	28.05	7	26.46	26.25	28	1,374	2.04%
2022/04/19	4	27.79	13	27.82	28.05	-9	1,167	-0.77%
2022/04/18	2	24.78	9	24.10	25.50	-7	1,042	-0.67%
2022/04/15	1	24.80	1	24.80	24.70	0	975	0.00%
2022/04/14	18	25.99	5	26.32	25.40	13	935	1.39%
2022/04/13	6	25.72	1	25.95	26.35	5	850	0.59%
2022/04/12	19	25.09	24	25.01	26.00	-5	779	-0.64%
2022/04/11	28	23.90	32	23.71	24.70	-4	678	-0.59%
2022/04/08	0	0.00	23	22.43	22.50	-23	569	-4.04%
2022/04/07	1	21.90	5	21.85	21.85	-4	533	-0.75%
2022/04/06	0	0.00	20	21.62	21.80	-20	493	-4.05%
2022/04/01	0	0.00	3	21.30	21.75	-3	456	-0.66%
2022/03/31	10	20.90	0	0.00	20.35	10	409	2.44%
2022/03/30	6	22.25	2	21.53	21.10	4	362	1.10%
2022/03/29	2	19.90	3	20.20	20.45	-1	270	-0.37%
2022/03/28	9	18.48	1	18.55	18.80	8	216	3.70%
2022/03/25	1	17.00	0	0.00	17.10	1	204	0.49%
2022/03/23	0	0.00	1	16.50	16.55	-1	229	-0.44%
2022/03/22	0	0.00	1	16.60	16.60	-1	233	-0.43%
2022/03/18	2	16.35	0	0.00	16.60	2	246	0.81%
2022/03/14	0	0.00	1	16.50	16.45	-1	285	-0.35%
2022/03/11	1	16.70	0	0.00	16.60	1	287	0.35%
2022/03/01	0	0.00	2	16.35	16.35	-2	353	-0.57%
2022/02/17	2	16.00	0	0.00	16.05	2	391	0.51%
2022/02/16	7	16.39	0	0.00	16.20	7	399	1.75%
2022/02/14	0	0.00	1	16.80	16.80	-1	413	-0.24%
2022/02/11	1	17.40	0	0.00	17.20	1	420	0.24%
2022/02/10	6	17.00	0	0.00	17.00	6	426	1.41%
2022/02/08	10	17.73	9	17.73	17.70	1	469	0.21%
2022/01/26	1	15.65	0	0.00	15.30	1	530	0.19%
2022/01/19	1	15.35	0	0.00	15.30	1	614	0.16%
2022/01/18	0	0.00	5	15.40	15.15	-5	626	-0.80%
2022/01/14	11	15.65	0	0.00	15.90	11	648	1.70%
2022/01/13	2	15.65	0	0.00	16.05	2	685	0.29%
2022/01/03	0	0.00	1	17.30	16.60	-1	915	-0.11%
2021/12/27	0	0.00	1	16.80	16.80	-1	1,174	-0.09%
2021/12/23	1	17.35	0	0.00	17.05	1	1,242	0.08%
2021/12/21	1	17.25	0	0.00	17.25	1	1,313	0.08%
2021/12/20	1	16.00	0	0.00	16.05	1	1,327	0.08%
2021/12/15	1	18.00	0	0.00	17.90	1	1,428	0.07%
2021/12/13	1	19.80	0	0.00	19.15	1	1,442	0.07%
2021/12/07	0	0.00	5	19.57	19.55	-5	1,488	-0.34%
2021/12/06	1	19.65	0	0.00	19.50	1	1,509	0.07%
2021/12/02	0	0.00	10	19.50	19.15	-10	1,527	-0.65%
2021/12/01	1	19.50	1	20.15	20.00	0	1,554	0.00%
2021/11/30	3	20.27	0	0.00	20.20	3	1,578	0.19%
2021/11/29	1	20.15	0	0.00	20.30	1	1,637	0.06%
2021/11/22	4	21.83	0	0.00	21.70	4	1,808	0.22%
2021/11/19	1	22.15	0	0.00	22.25	1	1,820	0.05%
2021/11/17	3	22.30	0	0.00	22.20	3	1,877	0.16%
2021/11/16	2	22.20	5	22.20	22.25	-3	1,906	-0.16%
2021/11/12	3	22.27	1	22.20	22.25	2	1,989	0.10%
2021/11/11	2	23.25	0	0.00	22.30	2	2,010	0.10%
2021/11/08	1	22.05	0	0.00	22.40	1	2,137	0.05%
2021/11/05	3	23.40	0	0.00	23.60	3	2,159	0.14%
2021/11/04	3	25.38	3	25.52	24.45	0	2,194	0.00%
2021/11/03	1	24.10	0	0.00	24.80	1	2,176	0.05%
2021/11/02	2	23.20	0	0.00	22.55	2	2,170	0.09%
2021/11/01	0	0.00	1	22.90	22.95	-1	2,160	-0.05%
2021/10/27	0	0.00	2	21.78	22.05	-2	2,111	-0.09%
2021/10/26	0	0.00	1	22.10	22.05	-1	2,097	-0.05%
2021/10/25	2	22.13	0	0.00	22.30	2	2,088	0.10%
2021/10/21	0	0.00	2	21.73	21.85	-2	2,076	-0.10%
2021/10/20	10	22.50	2	23.10	22.45	8	2,041	0.39%
2021/10/19	4	23.28	0	0.00	23.35	4	2,003	0.20%
2021/10/18	2	23.35	0	0.00	23.40	2	1,990	0.10%
2021/10/15	0	0.00	20	23.42	23.00	-20	1,970	-1.02%
2021/10/13	3	23.70	0	0.00	23.75	3	1,935	0.15%
2021/10/12	10	24.70	1	25.05	24.90	9	1,911	0.47%
2021/10/08	1	24.30	1	24.20	24.25	0	1,852	0.00%
2021/10/07	3	23.22	0	0.00	22.10	3	1,808	0.17%
2021/10/06	11	24.92	0	0.00	24.15	11	1,734	0.63%
2021/10/05	15	24.98	5	24.91	26.80	10	1,690	0.59%
2021/10/04	6	27.05	1	27.40	27.25	5	1,640	0.30%
2021/09/30	1	22.60	0	0.00	23.25	1	1,511	0.07%
2021/09/29	1	21.40	0	0.00	23.40	1	1,481	0.07%
2021/09/28	0	0.00	4	21.35	21.35	-4	1,424	-0.28%
2021/09/23	1	21.50	0	0.00	22.50	1	1,361	0.07%
2021/09/22	0	0.00	5	21.99	22.20	-5	1,312	-0.38%
2021/09/16	2	19.80	0	0.00	20.10	2	1,230	0.16%
2021/09/13	0	0.00	3	19.12	19.30	-3	1,190	-0.25%
2021/09/10	4.5	19.80	1	19.65	19.20	3.5	1,172	0.30%
2021/09/09	21	19.98	0	0.00	19.85	21	1,138	1.84%
2021/09/08	0.5	19.00	0	0.00	18.75	0.5	1,114	0.04%
2021/09/07	0	0.00	1	19.45	19.20	-1	1,096	-0.09%
2021/09/06	0	0.00	28	19.01	20.10	-28	1,073	-2.61%
2021/09/03	16	18.71	1	18.40	18.40	15	1,031	1.45%
2021/09/02	12	19.95	24	19.17	19.10	-12	991	-1.21%
2021/09/01	10	20.22	0	0.00	21.20	10	926	1.08%
2021/08/24	2	17.90	0	0.00	17.65	2	725	0.28%
2021/08/20	0	0.00	3	15.90	16.55	-3	663	-0.45%
2021/08/19	8	16.05	0	0.00	16.55	8	629	1.27%
2021/08/17	22	14.63	4	14.43	14.40	18	535	3.36%
2021/08/16	0	0.00	4	14.80	15.10	-4	509	-0.79%
2021/08/13	2	15.05	0	0.00	15.40	2	479	0.42%
2021/08/12	0	0.00	2	14.85	14.85	-2	409	-0.49%
2021/08/11	5	14.09	13	13.70	13.50	-8	355	-2.25%
2021/08/10	23	14.08	24	13.51	14.30	-1	329	-0.30%
2021/08/09	20	12.50	0	0.00	13.05	20	274	7.29%
2021/08/06	2	11.90	0.4	11.90	11.90	1.6	251	0.65%
2021/07/08	1	10.55	0	0.00	10.65	1	404	0.25%
2021/07/02	0	0.00	6	9.80	9.92	-6	402	-1.49%
2021/06/28	1	9.95	0	0.00	9.93	1	403	0.25%
2021/05/31	0.4	10.80	0	0.00	10.80	0.4	420	0.08%
2021/05/21	2	10.35	0	0.00	10.35	2	480	0.42%
2021/05/13	2	10.30	0	0.00	10.30	2	444	0.45%
2021/05/12	2	11.00	0	0.00	10.30	2	431	0.46%
2021/05/11	5	11.13	1	11.35	11.00	4	409	0.98%
2021/05/10	1	11.55	3	11.23	11.35	-2	387	-0.52%
2021/05/05	1	9.92	0	0.00	9.98	1	294	0.34%
2021/05/03	0	0.00	1	9.62	9.95	-1	280	-0.36%
2021/04/23	0	0.00	6	9.53	9.59	-6	258	-2.32%
2021/04/22	6	9.98	10	9.95	9.98	-4	258	-1.55%
2021/04/21	10	9.52	0	0.00	9.68	10	253	3.94%
2021/04/20	3	9.48	6	9.30	9.32	-3	247	-1.21%
2021/04/19	7	8.59	0	0.00	9.18	7	237	2.95%
2021/04/14	0	0.00	7	8.18	8.18	-7	243	-2.87%
2021/04/09	0	0.00	1	8.10	8.12	-1	241	-0.41%
2021/03/15	7	7.91	0	0.00	7.65	7	303	2.31%
2021/03/12	1	7.95	0	0.00	7.89	1	303	0.33%
2020/12/08	0	0.00	0.4	10.45	11.20	-0.4	276	-0.14%
2020/12/07	0	0.00	2	12.20	11.20	-2	268	-0.75%
2020/12/04	3.4	11.99	0	0.00	11.80	3.4	251	1.35%
2020/10/27	0	0.00	2	8.91	9.20	-2	212	-0.94%
2020/10/22	2	9.22	0	0.00	9.24	2	216	0.92%
2020/10/21	0	0.00	1	8.26	8.40	-1	214	-0.47%
2020/09/24	0	0.00	1	9.57	9.20	-1	245	-0.41%
2020/09/23	1	9.75	0	0.00	9.79	1	234	0.43%
2020/09/22	0	0.00	2	9.88	9.79	-2	230	-0.87%
2020/09/21	3	10.08	0	0.00	10.10	3	215	1.39%
2020/09/18	0	0.00	3	9.17	9.19	-3	187	-1.60%
2020/09/17	0	0.00	32	8.38	9.22	-32	184	-17.30%
2020/09/10	3	9.08	17	9.10	9.19	-14	180	-7.74%
2020/08/26	32	9.19	0	0.00	9.28	32	186	17.17%
2020/07/28	0	0.00	10	8.67	8.80	-10	139	-7.17%
2020/07/10	0	0.00	2	7.77	7.99	-2	100	-2.00%
2020/07/07	10	7.80	4	7.65	7.83	6	91	6.59%
2020/07/02	0	0.00	6	6.75	7.00	-6	82	-7.23%
2020/07/01	6	6.76	0	0.00	6.76	6	84	7.09%
2020/06/22	0	0.00	2	6.95	7.02	-2	86	-2.32%
2020/06/19	0	0.00	2	6.97	7.00	-2	85	-2.34%
2020/03/17	0	0.00	5	4.85	4.75	-5	96	-5.17%
2019/09/10	0	0.00	1	7.87	7.75	-1	329	-0.30%
2019/09/09	0	0.00	1	7.68	7.68	-1	319	-0.31%
2019/09/03	2	7.34	0	0.00	7.33	2	315	0.63%
2019/07/17	0	0.00	40	8.56	8.20	-40	406	-9.85%
2019/07/15	0	0.00	2	7.63	7.55	-2	341	-0.59%
2019/07/03	2	7.28	0	0.00	7.26	2	417	0.48%
2019/06/12	6	7.22	0	0.00	7.23	6	1,316	0.46%
2019/05/20	0	0.00	44	7.64	7.50	-44	1,307	-3.36%
2019/05/16	70	8.06	0	0.00	7.90	70	1,300	5.38%
2019/05/14	8	7.88	1	8.10	8.12	7	1,287	0.54%
2019/05/13	1	7.90	0	0.00	8.05	1	1,283	0.08%
2019/05/03	0	0.00	4	9.23	9.25	-4	1,234	-0.32%
2019/05/02	4	8.98	1	8.88	8.86	3	1,205	0.25%
2019/04/29	5	8.68	5	8.70	8.62	0	1,181	0.00%
2019/04/26	5	8.37	6	8.53	8.55	-1	1,134	-0.09%
2019/04/23	1	8.01	0	0.00	8.01	1	1,105	0.09%
2019/04/19	1	8.61	0	0.00	8.60	1	1,088	0.09%
2019/04/12	0	0.00	7	9.02	8.93	-7	1,042	-0.67%
2019/04/11	7	9.24	0	0.00	9.03	7	1,035	0.68%
2019/04/03	7	9.12	14	9.18	9.48	-7	949	-0.74%
2019/04/02	7	8.98	0	0.00	8.93	7	910	0.77%
2019/04/01	10	10.10	0	0.00	9.60	10	844	1.18%
2019/03/29	10	10.20	0	0.00	10.15	10	798	1.25%
2019/03/27	13	11.50	36	11.25	11.30	-23	709	-3.24%
2019/03/25	10	10.70	10	10.85	10.95	0	580	0.00%
2019/03/22	20	10.36	20	10.76	10.65	0	517	0.00%
2019/03/19	9	8.63	0	0.00	8.54	9	189	4.75%
2019/03/18	23	8.98	4	8.97	8.95	19	175	10.79%
2018/11/30	0	0.00	0	6.84	6.83	0	44	-0.02%