寶碩 (5210)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
294張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	35.45	35.55	0	1,118	0.00%
2024/04/29	1	34.25	0	34.35	34.20	1	1,102	0.09%
2024/04/26	0	0.00	1	34.90	34.25	-1	1,099	-0.09%
2024/04/22	1	38.85	0	0.00	37.55	1	1,186	0.08%
2024/04/19	0	0.00	1	37.45	38.00	-1	1,211	-0.08%
2024/04/18	1	39.80	1	40.30	40.00	0	1,230	0.00%
2024/04/16	1	37.90	0	0.00	37.85	1	1,205	0.08%
2024/04/12	0	0.00	0	38.50	38.10	0	1,239	0.00%
2024/04/09	1	41.05	1	41.10	40.20	0	1,306	0.00%
2024/04/08	1	39.40	1	42.90	42.95	0	1,306	0.00%
2024/04/02	0	40.10	0	0.00	40.05	0	1,320	0.00%
2024/03/28	1	41.10	1	42.20	40.70	0	1,419	0.00%
2024/03/26	1	41.00	0	0.00	40.90	1	1,447	0.07%
2024/03/20	0	0.00	1	42.30	42.25	-1	1,549	-0.06%
2024/03/15	0	0.00	2	41.05	41.25	-2	1,579	-0.13%
2024/03/13	1	41.10	0	0.00	41.05	1	1,635	0.06%
2024/03/11	0	0.00	1	43.40	43.50	-1	1,710	-0.06%
2024/03/08	1	40.60	0	0.00	40.85	1	1,744	0.06%
2024/03/07	0	0.00	1	41.80	41.20	-1	1,762	-0.06%
2024/03/06	1	40.70	0	0.00	41.05	1	1,807	0.06%
2024/02/21	0	48.32	0	0.00	47.70	0	1,943	0.00%
2024/02/02	2	53.70	2.2	53.46	54.20	-0.2	1,849	-0.01%
2024/01/31	6	60.30	12	61.83	62.40	-6	1,812	-0.33%
2024/01/30	2	53.00	2.1	56.52	57.30	-0.1	1,757	0.00%
2024/01/19	0	0.00	3	50.80	51.90	-3	1,675	-0.18%
2024/01/18	3	50.03	0	49.75	49.75	3	1,657	0.18%
2024/01/17	0	0.00	0	53.00	51.60	0	1,650	0.00%
2024/01/16	0	0.00	4	53.85	53.90	-4	1,622	-0.25%
2024/01/15	0	0.00	0.1	50.80	50.80	-0.1	1,557	-0.01%
2024/01/12	1	44.00	0	0.00	46.25	1	1,540	0.06%
2024/01/10	0.1	39.34	0	0.00	38.25	0.1	1,520	0.01%
2024/01/08	0	0.00	5	43.45	40.95	-5	1,557	-0.32%
2024/01/05	0	40.00	0	0.00	40.15	0	1,541	0.00%
2024/01/04	5	42.91	5	43.75	42.40	0	1,519	0.00%
2024/01/03	0	0.00	1	47.55	46.60	-1	1,479	-0.07%
2023/12/29	0	0.00	0.1	52.30	50.80	-0.1	1,450	0.00%
2023/12/27	5	57.70	0.2	56.17	54.60	4.9	1,402	0.35%
2023/12/26	10	60.40	0.1	59.00	59.30	9.9	1,374	0.72%
2023/12/25	15	65.47	10.2	60.28	59.60	4.8	1,344	0.36%
2023/12/21	5	67.80	0	0.00	67.00	5	1,294	0.39%
2023/12/20	0	0.00	5	69.30	68.90	-5	1,287	-0.39%
2023/12/19	0	0.00	0.2	71.89	71.50	-0.2	1,271	-0.02%
2023/12/18	0	0.00	0	67.08	68.50	0	1,239	0.00%
2023/12/15	0	0.00	5.2	59.21	62.80	-5.2	1,220	-0.42%
2023/12/14	0	0.00	0.1	56.42	57.50	-0.1	1,220	-0.01%
2023/12/13	0	0.00	39	53.94	53.60	-39	1,217	-3.20%
2023/12/12	4	52.65	0	52.30	52.70	4	1,221	0.33%
2023/12/11	6	51.52	0.2	51.70	51.40	5.8	1,237	0.47%
2023/12/08	34	52.63	0.1	52.50	52.00	33.9	1,231	2.75%
2023/12/07	0	0.00	5.3	55.83	56.00	-5.3	1,199	-0.44%
2023/12/06	5	51.10	5.4	52.34	53.20	-0.4	1,158	-0.03%
2023/12/05	5	51.60	0.3	50.00	51.40	4.8	1,111	0.43%
2023/12/04	0	0.00	3.8	47.61	48.40	-3.8	1,058	-0.36%
2023/12/01	0	0.00	15.8	41.69	44.00	-15.8	1,041	-1.52%
2023/11/30	5	40.38	5.4	39.85	40.00	-0.4	991	-0.04%
2023/11/29	0	0.00	25.4	39.52	41.00	-25.4	975	-2.61%
2023/11/28	0	0.00	0.3	37.53	37.60	-0.3	953	-0.03%
2023/11/27	10	37.20	0.2	37.95	37.20	9.9	935	1.05%
2023/11/24	15	38.92	7.1	37.26	38.00	7.9	910	0.87%
2023/11/22	0.1	34.90	4.8	34.59	35.20	-4.7	855	-0.55%
2023/11/21	1	30.55	7.8	30.69	32.00	-6.8	824	-0.82%
2023/11/20	0.1	29.40	0	28.65	29.50	0.1	799	0.01%
2023/11/15	0	0.00	1	28.30	28.10	-1	775	-0.13%
2023/11/14	0	0.00	10.3	28.00	28.20	-10.3	788	-1.30%
2023/11/13	10	28.09	0	0.00	28.20	10	805	1.24%
2023/11/08	0	0.00	0.6	26.50	27.30	-0.6	776	-0.08%
2023/11/07	31	28.33	0	0.00	28.35	31	746	4.15%
2023/11/06	40	28.38	5	28.30	28.45	35	744	4.70%
2023/11/03	30	28.08	1	28.05	28.40	29	750	3.87%
2023/11/02	21	28.27	0	0.00	28.05	21	746	2.82%
2023/11/01	15	27.80	0.1	27.80	27.80	14.9	743	2.00%
2023/10/31	20	28.04	0	0.00	27.80	20	741	2.70%
2023/10/30	31	28.03	0	0.00	27.95	31	735	4.22%
2023/10/27	30	28.50	0	0.00	28.50	30	733	4.09%
2023/10/24	10	28.20	203	28.10	28.10	-193	714	-27.02%	大賣/鉅額交易
2023/10/23	0	0.00	1	28.50	28.10	-1	697	-0.14%
2023/10/20	0	28.15	0.1	28.15	28.70	0	697	-0.01%
2023/10/19	0	0.00	5	27.53	28.50	-5	683	-0.73%
2023/10/18	29	27.44	0.4	27.25	27.60	28.6	669	4.27%
2023/10/17	117	28.04	0	0.00	28.90	117	647	18.08%	大買/鉅額交易
2023/10/16	17	25.60	0.2	25.95	26.45	16.8	601	2.79%
2023/10/13	45	25.16	10	25.50	25.90	35	589	5.93%
2023/09/28	0	0.00	0.1	24.00	23.95	-0.1	522	-0.01%
2023/09/27	1	23.80	0	0.00	23.80	1	517	0.20%
2023/09/21	0	0.00	1	21.60	21.40	-1	488	-0.20%
2023/09/19	0	0.00	4	23.78	21.90	-4	471	-0.85%
2023/09/14	0	0.00	5	23.22	23.75	-5	416	-1.20%
2023/09/13	0	21.85	2.5	21.79	22.40	-2.5	388	-0.64%
2023/09/12	1	21.65	0	0.00	21.80	1	374	0.27%
2023/09/08	0	0.00	1	21.05	20.95	-1	362	-0.28%
2023/09/05	0	21.25	0	0.00	21.20	0	348	0.01%
2023/09/04	0	0.00	0.1	20.00	21.30	-0.1	339	-0.02%
2023/08/31	0	0.00	0.1	19.30	19.45	-0.1	336	-0.02%
2023/08/29	0	0.00	0.2	19.50	19.50	-0.2	332	-0.06%
2023/08/24	0	0.00	0.1	19.20	19.10	-0.1	322	-0.02%
2023/08/17	0	0.00	10	19.70	19.85	-10	295	-3.38%
2023/08/16	0	0.00	2.1	18.31	18.60	-2.1	264	-0.79%
2023/08/11	0.1	16.50	0	0.00	16.40	0.1	246	0.02%
2023/08/10	0.1	16.14	0	0.00	16.00	0.1	245	0.05%
2023/08/09	1.1	16.12	0	0.00	16.35	1.1	244	0.45%
2023/08/02	0	0.00	1	18.35	17.70	-1	235	-0.42%
2023/08/01	1	18.85	0	0.00	18.30	1	232	0.43%
2023/07/31	0	0.00	10	19.05	18.95	-10	227	-4.39%
2023/07/28	10	18.85	1	18.55	18.75	9	223	4.03%
2023/07/27	1	18.50	0	0.00	18.45	1	220	0.45%
2023/07/25	0	0.00	2	19.00	18.40	-2	216	-0.93%
2023/07/24	0.3	18.05	0	0.00	18.10	0.3	208	0.14%
2023/07/19	0	17.80	0	0.00	17.65	0	208	0.01%
2023/07/12	0	0.00	0.1	17.00	17.10	-0.1	228	-0.04%
2023/07/10	0.2	16.90	0	0.00	16.80	0.2	231	0.09%
2023/07/04	0	0.00	5	17.00	17.10	-5	237	-2.11%
2023/07/03	5	17.18	0	0.00	17.05	5	239	2.09%
2023/06/30	0	0.00	1	17.00	16.90	-1	240	-0.42%
2023/06/27	0	16.90	0	0.00	16.45	0	252	0.01%
2023/06/26	0.4	16.54	1	16.30	16.35	-0.6	256	-0.22%
2023/06/20	0	17.33	1	17.15	17.15	-1	258	-0.39%
2023/06/19	1	17.30	0.2	17.25	17.30	0.8	277	0.28%
2023/06/16	0	0.00	10	17.10	17.05	-10	291	-3.44%
2023/06/15	1	17.30	2	17.10	17.15	-1	296	-0.34%
2023/06/14	0.1	16.90	0	0.00	16.90	0.1	296	0.02%
2023/06/12	0.1	16.99	0	0.00	16.70	0.1	300	0.02%
2023/06/09	0.1	17.28	0	0.00	17.10	0.1	309	0.02%
2023/06/08	0.2	17.10	0	0.00	17.40	0.2	314	0.06%
2023/06/07	10	17.45	0	0.00	17.10	10	322	3.10%
2023/06/05	0.2	15.95	0	0.00	16.25	0.2	317	0.05%
2023/06/01	0.1	16.01	0	0.00	15.60	0.1	328	0.04%
2023/05/31	0.1	16.00	0	0.00	16.00	0.1	349	0.01%
2023/05/30	0.2	16.25	0	0.00	16.00	0.2	371	0.06%
2023/05/29	0.1	16.50	0	0.00	16.25	0.1	393	0.01%
2023/05/26	0	15.95	0	0.00	16.00	0	431	0.00%
2023/05/25	0.7	16.09	0	0.00	15.95	0.7	504	0.13%
2023/05/23	0.6	16.15	0	0.00	16.05	0.6	591	0.10%
2023/05/22	0.1	16.00	0	0.00	16.10	0.1	596	0.01%
2023/05/18	0.1	16.30	0	0.00	16.05	0.1	611	0.02%
2023/05/15	0	16.25	1	16.30	15.65	-1	609	-0.16%
2023/05/11	0.1	16.73	0	0.00	16.35	0.1	607	0.01%
2023/05/09	0.1	16.72	0	0.00	16.50	0.1	612	0.02%
2023/05/05	0.1	17.20	0	0.00	17.05	0.1	614	0.01%
2023/05/04	0	17.60	6	17.25	17.10	-6	613	-0.97%
2023/05/03	0.1	17.15	0	0.00	16.90	0.1	612	0.01%
2023/05/02	0.1	17.45	0	0.00	17.10	0.1	611	0.01%
2023/04/27	0	17.00	0	0.00	17.20	0	606	0.00%
2023/04/26	0	17.41	0	0.00	16.95	0	605	0.00%
2023/04/25	2	17.25	0	0.00	17.10	2	603	0.33%
2023/04/24	4.1	17.28	13	17.26	17.25	-8.9	601	-1.48%
2023/04/21	0.2	17.41	0	0.00	17.30	0.2	598	0.03%
2023/04/20	20	18.50	0	0.00	17.90	20	592	3.37%
2023/04/17	0	18.50	0.1	18.00	17.45	-0.1	548	-0.01%
2023/04/12	0	0.00	0	18.15	17.90	0	540	-0.01%
2023/04/11	0.1	18.15	0	0.00	17.95	0.1	538	0.01%
2023/04/10	0	0.00	0	19.00	17.60	0	535	0.00%
2023/04/06	0	17.45	0	0.00	17.40	0	533	0.00%
2023/03/31	0.8	17.75	0	0.00	17.65	0.8	531	0.15%
2023/03/27	0.2	18.08	0	0.00	17.70	0.2	520	0.03%
2023/03/23	1	18.60	0	18.90	18.40	1	514	0.19%
2023/03/22	0	0.00	0.2	18.80	18.95	-0.2	508	-0.03%
2023/03/21	0	0.00	1.4	18.83	18.90	-1.4	489	-0.29%
2023/03/20	0.3	17.50	0	17.70	17.20	0.2	475	0.05%
2023/03/15	0.1	17.00	0	0.00	16.95	0.1	465	0.02%
2023/03/14	1.1	17.48	0	0.00	17.15	1.1	464	0.23%
2023/03/13	2	16.50	0	0.00	16.45	2	459	0.44%
2023/03/10	1	17.25	0	17.20	17.10	1	449	0.21%
2023/03/08	0	0.00	8	18.93	18.95	-8	429	-1.86%
2023/03/06	0.2	19.90	0	0.00	19.85	0.2	414	0.05%
2023/03/02	1	19.00	0.1	19.60	20.40	0.9	379	0.24%
2023/03/01	1.1	19.57	1	18.90	18.55	0.1	357	0.03%
2023/02/24	6.2	19.91	2.1	20.10	19.85	4.1	335	1.22%
2023/02/23	9	21.27	22.1	21.80	21.30	-13.1	299	-4.38%
2023/02/22	0	19.65	0.3	19.78	19.95	-0.3	224	-0.13%
2023/02/21	3	17.48	1.4	17.49	18.15	1.6	166	0.96%
2023/02/20	0	0.00	0.7	16.50	16.50	-0.7	133	-0.49%
2023/02/16	0	15.15	0	0.00	15.10	0	113	0.01%
2023/02/15	0.2	15.35	0	0.00	15.15	0.2	116	0.18%
2023/02/13	0.1	15.41	0	0.00	14.95	0.1	114	0.07%
2023/02/09	0.1	15.41	0	0.00	15.30	0.1	114	0.08%
2023/02/08	0	0.00	0.1	15.66	15.55	-0.1	114	-0.10%
2023/02/06	0.1	15.39	0	0.00	15.60	0.1	109	0.09%
2023/02/03	0	14.70	0	0.00	14.70	0	105	0.04%
2023/02/01	2.1	14.50	0	0.00	14.55	2.1	108	1.89%
2023/01/31	0.1	14.75	0	0.00	14.55	0.1	108	0.05%
2023/01/30	0.1	14.60	0	0.00	14.50	0.1	108	0.12%
2023/01/17	0	14.55	1	14.45	14.40	-1	109	-0.88%
2023/01/16	0	14.65	0	0.00	14.45	0	109	0.03%
2023/01/13	0.2	14.60	0	0.00	14.45	0.2	109	0.18%
2023/01/12	0.1	14.65	0	0.00	14.50	0.1	108	0.09%
2023/01/11	0.3	14.68	0	0.00	14.55	0.3	109	0.29%
2023/01/10	1.2	14.53	0	0.00	14.55	1.2	109	1.13%
2023/01/09	0.5	14.62	0	0.00	14.60	0.5	109	0.48%
2023/01/06	0.2	14.90	0	0.00	14.70	0.2	108	0.14%
2022/12/30	0	0.00	0.1	15.10	15.05	-0.1	110	-0.09%
2022/12/28	0.1	15.15	0	0.00	15.10	0.1	108	0.11%
2022/12/27	0.1	15.05	0	0.00	15.05	0.1	107	0.09%
2022/12/23	0.3	14.80	0	0.00	14.95	0.3	110	0.27%
2022/12/22	4.1	14.70	0	0.00	14.80	4.1	112	3.61%
2022/12/21	0.4	14.99	0	0.00	14.80	0.4	110	0.32%
2022/12/20	1.5	14.98	0	0.00	14.90	1.5	116	1.25%
2022/12/19	0.1	15.16	0	0.00	15.00	0.1	119	0.11%
2022/12/16	2.2	15.19	2	14.95	15.15	0.2	119	0.20%
2022/12/15	0.5	15.03	0	0.00	14.90	0.5	118	0.44%
2022/12/14	0.3	15.15	0	0.00	15.10	0.3	118	0.26%
2022/12/12	0.3	15.40	0	0.00	15.25	0.3	123	0.20%
2022/12/09	0.1	15.43	0	0.00	15.25	0.1	122	0.08%
2022/12/07	0.1	15.50	0	0.00	15.45	0.1	123	0.04%
2022/12/06	0.1	15.71	0	0.00	15.50	0.1	122	0.06%
2022/12/05	0	16.06	0	0.00	16.00	0	120	0.04%
2022/11/30	0	0.00	1	17.40	17.40	-1	116	-0.86%
2022/11/29	0.1	16.10	2	16.20	16.90	-1.9	113	-1.67%
2022/11/28	1	16.20	0	0.00	16.20	1	112	0.89%
2022/11/23	1	15.81	1	15.85	15.85	0	115	0.03%
2022/11/22	1	16.70	0	0.00	16.15	1	116	0.86%
2022/11/18	0.3	15.49	0	0.00	15.30	0.3	118	0.21%
2022/11/15	0	15.50	0	0.00	15.20	0	128	0.02%
2022/11/14	0.1	15.50	0	0.00	15.25	0.1	133	0.04%
2022/11/11	0.1	15.85	0	0.00	15.50	0.1	136	0.07%
2022/11/03	0.2	17.09	0.1	17.25	16.45	0.1	146	0.08%
2022/11/02	0	0.00	0	18.75	17.20	0	148	-0.02%
2022/10/31	0.3	16.94	0	0.00	17.70	0.3	149	0.23%
2022/10/26	2.3	15.36	0.8	15.40	15.20	1.5	158	0.92%
2022/10/25	2.4	15.46	0	0.00	15.35	2.4	165	1.44%
2022/09/28	0	0.00	0.2	17.30	17.30	-0.2	237	-0.08%
2022/09/27	0	0.00	0.1	17.20	18.50	-0.1	239	-0.03%
2022/09/01	0	19.60	0	0.00	19.60	0	407	0.00%
2022/08/29	0.1	19.79	0	0.00	19.50	0.1	453	0.01%
2022/08/26	2	19.90	0	0.00	20.00	2	499	0.40%
2022/08/22	1	19.95	0	0.00	20.00	1	529	0.19%
2022/08/19	5	20.29	0	0.00	20.40	5	531	0.94%
2022/08/18	9	20.46	0	0.00	20.35	9	538	1.68%
2022/08/17	1	21.00	0.3	21.10	21.00	0.7	547	0.12%
2022/08/02	0	21.65	0	0.00	21.90	0	727	0.00%
2022/07/29	0.1	22.00	0	0.00	22.10	0.1	766	0.01%
2022/07/28	0	0.00	0.1	22.04	22.20	-0.1	808	-0.01%
2022/07/25	0.2	20.03	0	0.00	20.00	0.2	863	0.02%
2022/07/22	0.2	20.15	0	0.00	20.40	0.2	904	0.02%
2022/07/15	0.1	19.35	0	0.00	19.25	0.1	1,152	0.00%
2022/06/29	0	0.00	3	20.40	20.45	-3	2,095	-0.14%
2022/06/28	0	21.30	0	0.00	21.00	0	2,135	0.00%
2022/06/22	3	23.84	0	0.00	23.35	3	2,271	0.13%
2022/06/21	0	24.00	0	0.00	24.00	0	2,265	0.00%
2022/06/20	0	0.00	0	24.00	24.00	0	2,252	0.00%
2022/06/15	0	23.40	0	0.00	23.50	0	2,199	0.00%
2022/06/08	1	23.95	0	0.00	23.70	1	2,163	0.05%
2022/06/06	10	24.30	0	0.00	24.30	10	2,121	0.47%
2022/05/31	0	22.10	0	0.00	22.15	0	2,059	0.00%
2022/05/26	0	21.85	1	22.00	21.80	-1	2,040	-0.05%
2022/05/24	0	0.00	0	21.80	21.35	0	2,014	0.00%
2022/05/18	2	20.45	0	0.00	20.30	2	1,921	0.10%
2022/05/13	2.4	19.15	0	0.00	19.30	2.4	1,887	0.13%
2022/05/12	0	19.30	0	0.00	19.20	0	1,873	0.00%
2022/05/10	2.1	19.91	0	0.00	19.80	2.1	1,841	0.11%
2022/05/09	0	20.75	0	0.00	20.60	0	1,829	0.00%
2022/05/06	0	0.00	2	20.58	21.80	-2	1,825	-0.11%
2022/05/05	1	21.30	3	21.13	21.90	-2	1,802	-0.11%
2022/05/03	0.3	18.40	0	0.00	18.15	0.3	1,723	0.02%
2022/04/28	0.4	19.10	0	0.00	18.80	0.4	1,677	0.03%
2022/04/27	0.2	20.70	0	0.00	20.05	0.2	1,631	0.01%
2022/04/26	1	20.45	0	0.00	20.10	1	1,600	0.06%
2022/04/25	1.1	22.28	2	22.50	22.05	-0.9	1,537	-0.06%
2022/04/22	2	24.45	0	0.00	24.45	2	1,470	0.14%
2022/04/21	2	25.27	1	25.00	25.20	1	1,435	0.07%
2022/04/20	3	28.14	3	26.40	26.25	0	1,374	0.00%
2022/04/19	2.4	27.49	5	27.57	28.05	-2.6	1,167	-0.22%
2022/04/18	0	0.00	1	24.00	25.50	-1	1,042	-0.10%
2022/04/15	3	24.63	0	0.00	24.70	3	975	0.31%
2022/04/14	5.2	25.88	1	26.80	25.40	4.2	935	0.45%
2022/04/13	1	26.60	3	26.45	26.35	-2	850	-0.24%
2022/04/12	2	24.70	0	0.00	26.00	2	779	0.26%
2022/04/11	3.1	24.30	2	24.50	24.70	1.1	678	0.16%
2022/04/08	0	0.00	1.1	22.40	22.50	-1.1	569	-0.18%
2022/04/07	1	22.15	1	22.25	21.85	0	533	0.00%
2022/04/06	0	0.00	2	21.45	21.80	-2	493	-0.41%
2022/04/01	0	0.00	0.1	21.61	21.75	-0.1	456	-0.03%
2022/03/30	0.1	21.90	1.1	21.03	21.10	-1	362	-0.29%
2022/03/29	3	20.52	0	20.65	20.45	3	270	1.10%
2022/03/24	0.1	16.45	0	0.00	16.60	0.1	220	0.05%
2022/03/15	0	16.05	0	0.00	15.90	0	285	0.01%
2022/03/11	0	0.00	1	16.00	16.60	-1	287	-0.35%
2022/03/10	0	0.00	3	15.85	15.85	-3	290	-1.03%
2022/03/09	1	15.20	0	0.00	15.50	1	300	0.33%
2022/03/08	3	15.52	0	0.00	15.15	3	314	0.95%
2022/03/07	1	15.90	0	0.00	15.70	1	327	0.31%
2022/03/02	0.1	16.15	0	0.00	16.30	0.1	352	0.03%
2022/02/23	0	0.00	5	16.12	16.20	-5	370	-1.35%
2022/02/21	4	15.73	0	0.00	15.80	4	381	1.05%
2022/02/18	0	0.00	0.1	15.95	15.95	-0.1	385	-0.03%
2022/02/17	0	16.40	0.1	16.40	16.05	-0.1	391	-0.03%
2022/02/15	1	16.10	0	0.00	16.10	1	401	0.25%
2022/02/14	0.2	17.05	0	0.00	16.80	0.2	413	0.05%
2022/02/11	0	0.00	0	17.30	17.20	0	420	0.00%
2022/02/09	0.2	17.58	0	0.00	17.35	0.2	441	0.05%
2022/02/08	0	0.00	3	17.85	17.70	-3	469	-0.64%
2022/02/07	0	0.00	11	16.75	16.80	-11	501	-2.19%
2022/01/26	0	0.00	0.2	15.50	15.30	-0.2	530	-0.04%
2022/01/25	0	0.00	0	15.00	15.10	0	544	-0.01%
2022/01/24	0.2	15.35	0	0.00	15.15	0.2	569	0.04%
2022/01/21	0.1	15.44	0	0.00	15.35	0.1	577	0.02%
2022/01/19	1	15.55	0	0.00	15.30	1	614	0.16%
2022/01/18	0.1	15.30	0	0.00	15.15	0.1	626	0.02%
2022/01/14	3.1	16.09	0	0.00	15.90	3.1	648	0.47%
2022/01/13	0	15.75	0	0.00	16.05	0	685	0.00%
2022/01/10	0.1	15.85	0	0.00	15.60	0.1	749	0.01%
2022/01/07	2	15.85	0	0.00	15.85	2	760	0.27%
2022/01/06	0	16.15	0	0.00	16.50	0	783	0.00%
2022/01/05	5	16.48	0	0.00	16.50	5	809	0.62%
2022/01/04	0	16.95	0	0.00	16.80	0	871	0.00%
2022/01/03	3.3	16.61	0	0.00	16.60	3.3	915	0.36%
2021/12/29	1	16.65	6	17.10	17.10	-5	1,034	-0.48%
2021/12/28	3	16.80	0.1	16.95	16.80	2.9	1,083	0.27%
2021/12/27	0.3	18.25	0	0.00	16.80	0.3	1,174	0.02%
2021/12/24	1	16.85	0	0.00	16.60	1	1,211	0.08%
2021/12/23	2	17.03	0	0.00	17.05	2	1,242	0.16%
2021/12/22	0.1	17.05	0	0.00	16.95	0.1	1,297	0.01%
2021/12/21	2	16.28	0	0.00	17.25	2	1,313	0.15%
2021/12/20	0	16.20	0	0.00	16.05	0	1,327	0.00%
2021/12/15	0.2	18.07	0	0.00	17.90	0.2	1,428	0.01%
2021/12/14	0	0.00	6	18.10	18.00	-6	1,439	-0.42%
2021/12/10	0.1	20.25	5	19.30	20.05	-5	1,450	-0.34%
2021/12/09	0.1	19.30	0	0.00	19.15	0.1	1,442	0.01%
2021/12/03	0	18.55	0	0.00	18.50	0	1,514	0.00%
2021/12/02	0	19.35	3	18.75	19.15	-3	1,527	-0.20%
2021/12/01	0.1	19.95	0	0.00	20.00	0.1	1,554	0.00%
2021/11/26	0	20.50	0	0.00	20.40	0	1,726	0.00%
2021/11/24	0.1	21.70	0	0.00	21.30	0.1	1,792	0.00%
2021/11/22	0	0.00	0	22.00	21.70	0	1,808	0.00%
2021/11/15	0	0.00	0	22.40	22.15	0	1,956	0.00%
2021/11/12	0	0.00	0	22.20	22.25	0	1,989	0.00%
2021/11/05	5	23.25	0	23.00	23.60	5	2,159	0.23%
2021/11/04	0.1	24.94	1	24.75	24.45	-0.9	2,194	-0.04%
2021/11/03	1	24.60	0.2	24.80	24.80	0.8	2,176	0.04%
2021/10/29	0	0.00	0.1	21.50	21.50	-0.1	2,136	0.00%
2021/10/15	0	0.00	0.2	23.51	23.00	-0.2	1,970	-0.01%
2021/10/13	1	23.60	0	0.00	23.75	1	1,935	0.05%
2021/10/12	0	0.00	1.3	24.62	24.90	-1.3	1,911	-0.07%
2021/10/08	0	0.00	0.1	24.30	24.25	-0.1	1,852	-0.01%
2021/10/06	0	0.00	1	25.40	24.15	-1	1,734	-0.06%
2021/10/05	0	0.00	1	26.55	26.80	-1	1,690	-0.06%
2021/10/04	4	26.71	2.9	26.99	27.25	1.1	1,640	0.07%
2021/09/29	0	0.00	0.2	22.80	23.40	-0.2	1,481	-0.01%
2021/09/23	0	0.00	0.1	22.55	22.50	-0.1	1,361	-0.01%
2021/09/22	0.2	21.97	0	0.00	22.20	0.2	1,312	0.02%
2021/09/17	0	0.00	1	20.35	20.25	-1	1,246	-0.08%
2021/09/14	0	0.00	0.1	19.10	19.05	-0.1	1,199	-0.01%
2021/09/10	1.1	19.70	0	0.00	19.20	1.1	1,172	0.09%
2021/09/07	0	0.00	0.2	19.40	19.20	-0.2	1,096	-0.02%
2021/09/03	0	0.00	1	19.10	18.40	-1	1,031	-0.10%
2021/09/01	1	21.20	3.2	21.16	21.20	-2.2	926	-0.24%
2021/08/31	0	0.00	0.7	18.12	19.30	-0.7	834	-0.08%
2021/08/26	0	0.00	0	18.40	17.50	0	758	0.00%
2021/08/24	0	0.00	1.1	18.11	17.65	-1.1	725	-0.16%
2021/08/23	1	17.05	1	17.50	17.75	0	694	0.00%
2021/08/19	1	16.00	1.1	15.83	16.55	-0.1	629	-0.01%
2021/08/18	0	0.00	1.9	15.61	15.80	-1.9	575	-0.33%
2021/08/17	0	0.00	0	14.60	14.40	0	535	0.00%
2021/08/16	1.5	14.72	0.6	14.80	15.10	0.9	509	0.18%
2021/08/13	0	0.00	2.7	15.30	15.40	-2.7	479	-0.56%
2021/08/12	0.2	14.72	4.2	14.52	14.85	-4	409	-0.98%
2021/08/11	1	13.65	0	0.00	13.50	1	355	0.28%
2021/08/10	1	14.25	8.2	14.13	14.30	-7.2	329	-2.19%
2021/08/09	8	12.92	1.1	13.05	13.05	6.9	274	2.52%
2021/08/06	0	0.00	0.3	11.90	11.90	-0.3	251	-0.10%
2021/07/28	0	0.00	0.2	10.79	10.95	-0.2	360	-0.07%
2021/07/27	0	0.00	0.1	10.45	10.80	-0.1	356	-0.03%
2021/07/20	0	10.55	0	0.00	10.55	0	372	0.01%
2021/07/19	0	0.00	0.5	10.25	10.55	-0.5	377	-0.14%
2021/07/15	0	0.00	0	10.90	10.75	0	388	0.00%
2021/07/14	0	0.00	0.1	10.60	10.60	-0.1	396	-0.01%
2021/07/05	0.1	9.92	0	0.00	9.88	0.1	403	0.02%
2021/07/02	0	0.00	0.1	9.79	9.92	-0.1	402	-0.04%
2021/07/01	0	9.95	0	0.00	9.90	0	404	0.00%
2021/06/30	0.1	9.90	0	0.00	9.93	0.1	404	0.01%
2021/06/23	0.2	10.10	0	0.00	10.00	0.2	407	0.05%
2021/06/22	0.1	10.00	0	0.00	10.00	0.1	405	0.02%
2021/06/17	0.2	10.00	0	0.00	9.99	0.2	408	0.05%
2021/06/16	0	0.00	0	10.00	10.10	0	407	0.00%
2021/06/02	0	10.50	0	0.00	10.65	0	418	0.00%
2021/05/26	0	0.00	4.1	10.40	10.50	-4.1	464	-0.89%
2021/05/25	2	10.45	0	0.00	10.50	2	465	0.43%
2021/05/24	2	10.10	0	0.00	10.40	2	470	0.43%
2021/05/19	0	0.00	0.1	9.72	9.88	-0.1	478	-0.02%
2021/05/17	0.1	10.00	0	0.00	9.40	0.1	465	0.01%
2021/05/14	0	0.00	0.1	10.55	10.40	-0.1	452	-0.01%
2021/05/12	0	0.00	9	10.78	10.30	-9	431	-2.09%
2021/05/10	2	11.03	4	10.93	11.35	-2	387	-0.52%
2021/05/07	5.4	10.54	2	10.00	11.05	3.4	365	0.93%
2021/05/06	2	10.95	0	10.95	10.95	2	338	0.58%
2021/05/05	0	0.00	1	9.97	9.98	-1	294	-0.34%
2021/05/04	0.1	9.59	0	0.00	9.50	0.1	285	0.02%
2021/04/23	0.1	9.65	0	0.00	9.59	0.1	258	0.02%
2021/04/22	2	9.79	1	9.88	9.98	1	258	0.39%
2021/04/15	0.1	8.40	0	0.00	8.30	0.1	241	0.04%
2021/04/14	0.1	8.35	0	0.00	8.18	0.1	243	0.04%
2021/04/13	0.1	8.22	0.2	8.38	8.35	-0.1	241	-0.04%
2021/04/08	0.2	8.03	0	0.00	8.16	0.2	243	0.08%
2021/04/07	1	8.12	0	0.00	8.10	1	245	0.41%
2021/04/06	1	7.99	0	0.00	7.94	1	248	0.40%
2021/03/30	2	8.12	0	0.00	8.13	2	271	0.74%
2021/03/29	3	8.25	0	0.00	8.12	3	273	1.10%
2021/03/26	0	8.02	0	0.00	8.25	0	277	0.00%
2021/03/25	0.2	8.27	0.1	8.27	8.21	0.1	302	0.03%
2021/03/24	3.1	8.19	0.1	8.20	8.20	3	305	0.98%
2021/03/23	5.1	8.40	0	0.00	8.19	5.1	310	1.64%
2021/03/22	0	8.05	0	0.00	8.24	0	307	0.01%
2021/03/18	0	8.39	0	0.00	7.98	0	311	0.01%
2021/03/17	0.1	7.90	0	0.00	7.83	0.1	309	0.03%
2021/03/16	0	7.91	0	0.00	7.65	0	305	0.00%
2021/03/15	1	7.74	0.1	7.94	7.65	0.9	303	0.31%
2021/03/12	0.1	8.20	0	0.00	7.89	0.1	303	0.02%
2021/03/09	0	0.00	0.2	8.65	8.17	-0.2	336	-0.06%
2021/03/08	0.1	7.97	0	0.00	8.12	0.1	337	0.01%
2021/03/04	0.1	8.20	0	0.00	8.20	0.1	354	0.03%
2021/03/03	0.5	8.35	0	0.00	8.35	0.5	352	0.14%
2021/03/02	0.1	8.51	0.4	8.54	8.50	-0.3	343	-0.08%
2021/02/26	1	7.75	0.3	7.85	7.85	0.8	314	0.24%
2021/02/24	1	6.87	0	0.00	6.86	1	296	0.34%
2021/02/23	0.2	7.13	0	0.00	6.70	0.2	288	0.08%
2021/02/17	2.1	7.06	0	0.00	7.03	2.1	284	0.74%
2021/01/28	0.1	7.10	0	0.00	7.05	0.1	298	0.03%
2021/01/19	0.5	7.35	0	0.00	7.23	0.5	314	0.16%
2021/01/11	0.1	7.76	0	0.00	7.76	0.1	314	0.04%
2021/01/08	0.2	8.00	0	0.00	7.85	0.2	308	0.05%
2021/01/07	1	8.08	0	0.00	8.29	1	301	0.33%
2021/01/06	0.1	8.23	4	8.23	8.18	-4	302	-1.31%
2021/01/05	0.1	9.29	0	0.00	8.13	0.1	301	0.03%
2021/01/04	2	8.52	0	0.00	8.59	2	297	0.67%
2020/12/30	1	8.40	0	0.00	8.40	1	290	0.34%
2020/12/29	0.1	8.40	0	0.00	7.80	0.1	288	0.02%
2020/12/28	3	7.97	0	0.00	8.00	3	284	1.06%
2020/12/24	4	8.70	0	0.00	8.30	4	269	1.50%
2020/12/10	0.2	10.65	0	0.00	10.65	0.2	277	0.07%
2020/12/04	0	0.00	1	12.10	11.80	-1	251	-0.40%
2020/12/02	0	0.00	0	10.30	10.55	0	220	-0.01%
2020/11/24	0	0.00	0.1	9.84	10.20	-0.1	197	-0.05%
2020/11/20	0	0.00	1	10.25	10.20	-1	203	-0.49%
2020/11/19	0.1	10.30	1	10.35	10.25	-0.9	205	-0.44%
2020/11/18	0	10.00	0	0.00	10.30	0	205	0.02%
2020/11/17	0.1	10.00	0	0.00	10.10	0.1	204	0.05%
2020/11/04	0	0.00	0.1	10.10	10.00	-0.1	218	-0.05%
2020/11/02	0	0.00	0.1	9.75	9.75	-0.1	213	-0.03%
2020/10/26	0	0.00	1	8.90	9.10	-1	214	-0.47%
2020/10/23	0	9.24	0	0.00	9.00	0	216	0.01%
2020/10/22	2.1	9.00	0.1	9.24	9.24	2	216	0.92%
2020/10/21	1	8.09	0	0.00	8.40	1	214	0.47%
2020/10/16	0.1	7.83	0	0.00	7.75	0.1	221	0.03%
2020/10/15	0	0.00	3	7.65	7.85	-3	223	-1.34%
2020/10/14	2	8.12	1	8.10	7.81	1	222	0.45%
2020/10/13	0.1	8.11	0	0.00	8.06	0.1	220	0.02%
2020/09/24	0	0.00	1	9.40	9.20	-1	245	-0.42%
2020/09/22	0	0.00	1	10.10	9.79	-1	230	-0.43%
2020/09/21	2	10.10	0	0.00	10.10	2	215	0.93%
2020/09/18	1	8.94	0	0.00	9.19	1	187	0.53%
2020/09/10	0	0.00	0.5	9.25	9.19	-0.5	180	-0.30%
2020/09/09	1	9.10	0	0.00	9.19	1	181	0.55%
2020/09/04	0	0.00	0.1	9.09	9.09	-0.1	187	-0.03%
2020/09/02	0.1	9.16	0	0.00	9.04	0.1	186	0.03%
2020/08/31	0	0.00	0	9.18	9.11	0	187	0.00%
2020/08/28	0.2	9.23	0	0.00	9.14	0.2	185	0.12%
2020/08/26	1	9.13	0	0.00	9.28	1	186	0.54%
2020/08/21	0	9.13	0	0.00	9.10	0	179	0.00%
2020/08/20	0.1	9.09	0	0.00	9.03	0.1	180	0.03%
2020/08/06	1	9.01	0	0.00	9.13	1	153	0.65%
2020/08/04	0.1	9.06	0	0.00	8.98	0.1	150	0.07%
2020/08/03	0.1	9.00	1	8.95	9.00	-0.9	148	-0.61%
2020/07/30	0.1	9.00	0	0.00	9.07	0.1	144	0.07%
2020/07/28	1.4	8.80	4	8.53	8.80	-2.6	139	-1.84%
2020/07/27	0	0.00	0.2	8.76	8.80	-0.2	134	-0.11%
2020/07/22	0.1	8.35	0	0.00	8.39	0.1	119	0.04%
2020/07/14	0.2	8.08	0	0.00	8.08	0.2	107	0.20%
2020/07/13	1	8.12	0	0.00	8.28	1	105	0.95%
2020/07/09	0.1	7.80	1	7.82	7.81	-0.9	95	-0.95%
2020/07/08	0.1	7.84	1	7.79	7.81	-0.9	90	-0.99%
2020/07/07	0.1	7.89	0	0.00	7.83	0.1	91	0.11%
2020/07/06	0.1	7.95	1.1	7.89	7.98	-1	89	-1.14%
2020/07/03	1	7.43	1	7.36	7.43	0	84	0.00%
2020/07/02	0.2	7.08	0	0.00	7.00	0.2	82	0.24%
2020/07/01	0.2	6.84	0.4	6.84	6.76	-0.3	84	-0.34%
2020/06/30	1.2	6.61	0	0.00	6.72	1.2	84	1.39%
2020/06/22	2.2	6.91	0	0.00	7.02	2.2	86	2.50%
2020/06/19	2	6.96	0	0.00	7.00	2	85	2.34%
2020/06/18	0.3	7.01	0	0.00	7.00	0.3	84	0.39%
2020/06/17	1.6	6.88	0	0.00	6.95	1.6	85	1.88%
2020/06/16	3.6	6.73	0	0.00	6.78	3.6	84	4.21%
2020/06/15	0.2	6.80	0	0.00	6.70	0.2	87	0.17%
2020/06/12	0.8	6.55	0	0.00	6.48	0.8	86	0.88%
2020/06/11	11.2	6.18	0	0.00	6.43	11.2	85	13.07%
2020/06/08	1.6	6.32	0	0.00	6.18	1.6	97	1.62%
2020/06/04	0.7	6.35	0	0.00	6.28	0.7	103	0.65%
2020/06/03	1	6.20	0	0.00	6.20	1	106	0.94%
2020/06/02	2.2	6.31	0	0.00	6.13	2.2	106	2.07%
2020/06/01	0.1	6.54	0	0.00	6.43	0.1	104	0.08%
2020/05/29	0.2	6.60	0	0.00	6.50	0.2	103	0.14%
2020/05/28	0.2	6.60	0	0.00	6.50	0.2	102	0.20%
2020/05/27	0.2	6.69	0	0.00	6.50	0.2	102	0.20%
2020/05/26	0.1	6.67	0	0.00	6.50	0.1	102	0.14%
2020/05/12	0.1	6.50	0	0.00	6.38	0.1	96	0.13%
2020/05/11	0.1	6.54	0	0.00	6.48	0.1	96	0.10%
2020/05/08	0.1	6.58	0	0.00	6.50	0.1	96	0.10%
2020/05/07	0.2	6.55	0	0.00	6.47	0.2	95	0.26%
2020/04/27	0.2	6.58	0	0.00	6.50	0.2	107	0.14%
2020/04/20	0.1	6.51	0	0.00	6.46	0.1	108	0.09%
2020/04/14	0.1	6.20	0	0.00	6.22	0.1	111	0.09%
2020/04/10	0.3	5.91	0	0.00	5.87	0.3	110	0.23%
2020/04/09	0.2	5.92	0	0.00	5.87	0.2	110	0.14%
2020/04/06	0.1	5.80	0	0.00	5.75	0.1	107	0.05%
2020/04/01	0.1	5.66	0	0.00	5.63	0.1	107	0.09%
2020/03/26	0.5	5.20	0	0.00	4.99	0.5	103	0.50%
2020/03/25	0	5.10	0	0.00	4.90	0	103	0.04%
2020/03/10	2	6.62	0	0.00	6.40	2	78	2.55%
2020/03/03	0.2	7.07	0	0.00	7.00	0.2	76	0.26%
2020/03/02	0.1	7.05	0	0.00	6.94	0.1	76	0.13%
2020/02/27	0.2	7.20	0	0.00	7.07	0.2	77	0.26%
2019/12/23	0.2	7.16	0	0.00	7.09	0.2	156	0.16%
2019/12/20	1	7.03	0	0.00	7.03	1	183	0.55%
2019/12/18	0	0.00	0.7	7.14	7.06	-0.7	192	-0.36%
2019/12/10	0.2	7.36	0	0.00	7.22	0.2	224	0.09%
2019/11/27	0.1	7.26	0	0.00	7.14	0.1	255	0.03%
2019/11/26	0.1	7.33	0	0.00	7.23	0.1	256	0.05%
2019/11/25	0	7.23	0	0.00	7.13	0	255	0.01%
2019/11/11	2	7.27	0	0.00	7.30	2	288	0.69%
2019/06/28	0	0.00	3	7.20	7.16	-3	550	-0.55%
2019/05/20	1	7.58	0	0.00	7.50	1	1,307	0.08%
2019/05/15	0	0.00	3	8.38	8.32	-3	1,292	-0.23%
2019/05/10	2	8.42	0	0.00	8.11	2	1,276	0.16%
2019/05/03	0	0.00	2	9.20	9.25	-2	1,234	-0.16%
2019/05/02	2	8.71	0	0.00	8.86	2	1,205	0.17%
2019/04/29	2	8.95	2	8.82	8.62	0	1,181	0.00%
2019/03/29	1	10.05	0	0.00	10.15	1	798	0.13%
2019/03/28	2	10.80	0	0.00	10.75	2	742	0.27%
2019/03/27	0	0.00	1	11.30	11.30	-1	709	-0.14%
2019/03/25	2	10.90	3	10.52	10.95	-1	580	-0.17%
2019/03/22	2	10.60	3	10.00	10.65	-1	517	-0.19%
2019/03/21	7	10.08	4	10.15	10.30	3	388	0.77%
2019/03/20	0	0.00	2	9.39	9.39	-2	268	-0.74%
2019/03/19	2	8.75	0	0.00	8.54	2	189	1.06%