寶碩 (5210)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	34.80	11	34.78	34.25	-10	1,099	-0.91%
2024/04/25	2	35.90	0	0.00	35.60	2	1,094	0.18%
2024/04/23	1	37.50	0	0.00	38.00	1	1,115	0.09%
2024/04/17	1	37.50	0	0.00	37.25	1	1,213	0.08%
2024/04/10	1	39.10	0	0.00	39.00	1	1,311	0.08%
2024/03/29	1	40.50	0	0.00	40.45	1	1,378	0.07%
2024/03/13	0	42.30	0	0.00	41.05	0	1,635	0.00%
2024/03/12	0	42.05	0	0.00	42.40	0	1,671	0.00%
2024/03/08	1	41.00	0	0.00	40.85	1	1,744	0.06%
2024/03/06	1	41.10	0	0.00	41.05	1	1,807	0.06%
2024/03/05	0	41.90	0	0.00	41.60	0	1,837	0.00%
2024/03/04	3	42.22	0	0.00	41.95	3	1,849	0.16%
2024/03/01	0	46.35	0	0.00	44.85	0	1,830	0.00%
2024/02/22	0	0.00	1	48.00	47.60	-1	1,922	-0.05%
2024/02/16	1	47.10	0	0.00	47.40	1	1,904	0.05%
2024/02/15	2	46.30	0	0.00	45.85	2	1,899	0.11%
2024/02/05	2	50.50	0	0.00	50.50	2	1,866	0.11%
2024/02/02	3	54.40	0	0.00	54.20	3	1,849	0.16%
2024/02/01	0	0.00	1	60.00	58.70	-1	1,820	-0.05%
2024/01/30	0	0.00	1	54.50	57.30	-1	1,757	-0.06%
2024/01/29	0	0.00	8	52.36	52.10	-8	1,714	-0.47%
2024/01/25	2	50.75	0	0.00	49.90	2	1,701	0.12%
2024/01/24	1	51.00	2	50.90	51.30	-1	1,686	-0.06%
2024/01/19	8	51.39	0	0.00	51.90	8	1,675	0.48%
2024/01/18	0	49.95	2	50.20	49.75	-2	1,657	-0.12%
2024/01/17	3	49.23	0	0.00	51.60	3	1,650	0.18%
2024/01/16	3	53.80	2	53.15	53.90	1	1,622	0.06%
2024/01/12	2	44.50	1	45.75	46.25	1	1,540	0.06%
2024/01/08	1	42.85	0	0.00	40.95	1	1,557	0.06%
2024/01/04	0	0.00	0.9	43.65	42.40	-0.9	1,519	-0.06%
2023/12/28	0	0.00	6	50.13	54.60	-6	1,423	-0.42%
2023/12/26	0	0.00	1	57.50	59.30	-1	1,374	-0.07%
2023/12/19	0	0.00	1.6	71.90	71.50	-1.6	1,271	-0.13%
2023/12/18	0	0.00	1	68.50	68.50	-1	1,239	-0.08%
2023/12/14	1	54.90	1	57.00	57.50	0	1,220	0.00%
2023/12/11	0	0.00	1	49.95	51.40	-1	1,237	-0.08%
2023/12/07	1.9	55.37	3	56.00	56.00	-1.1	1,199	-0.09%
2023/12/06	0	0.00	1	52.30	53.20	-1	1,158	-0.09%
2023/12/04	0	0.00	2	48.40	48.40	-2	1,058	-0.19%
2023/12/01	0	0.00	2	41.50	44.00	-2	1,041	-0.19%
2023/11/30	0	0.00	0	39.05	40.00	0	991	0.00%
2023/11/08	0	0.00	20	26.15	27.30	-20	776	-2.58%
2023/11/07	0	0.00	0.1	28.25	28.35	-0.1	746	-0.01%
2023/11/06	0	28.30	0	0.00	28.45	0	744	0.00%
2023/10/30	0	28.25	0	0.00	27.95	0	735	0.00%
2023/10/26	0	0.00	20	28.40	28.25	-20	728	-2.75%
2023/10/24	0	0.00	10	27.85	28.10	-10	714	-1.40%
2023/10/20	0	0.00	10	28.10	28.70	-10	697	-1.43%
2023/10/18	0	0.00	11	27.40	27.60	-11	669	-1.64%
2023/09/28	20	23.75	0	0.00	23.95	20	522	3.83%
2023/09/27	24	23.21	0	0.00	23.80	24	517	4.64%
2023/09/21	5	21.67	0	0.00	21.40	5	488	1.02%
2023/09/20	10	21.81	1	21.35	22.00	9	484	1.86%
2023/09/19	11	23.85	30	23.90	21.90	-19	471	-4.03%
2023/09/18	0	0.00	19	24.40	24.25	-19	449	-4.22%
2023/09/14	0	0.00	12	23.33	23.75	-12	416	-2.88%
2023/08/23	0	0.00	4	19.25	19.25	-4	321	-1.25%
2023/08/07	0	0.00	0.3	17.50	17.55	-0.3	234	-0.13%
2023/08/01	0.3	18.39	0	0.00	18.30	0.3	232	0.13%
2023/07/28	2	18.60	0	0.00	18.75	2	223	0.90%
2023/07/27	2	18.55	0	0.00	18.45	2	220	0.91%
2023/07/18	0	0.00	1	17.90	18.30	-1	211	-0.47%
2023/07/14	1	17.55	0	0.00	17.70	1	234	0.43%
2023/06/01	2	15.80	0	0.00	15.60	2	328	0.61%
2023/05/24	3	15.95	0	0.00	16.10	3	561	0.53%
2023/05/09	2	16.80	0	0.00	16.50	2	612	0.33%
2023/04/12	1	17.90	0	0.00	17.90	1	540	0.19%
2023/03/22	0	0.00	2	19.15	18.95	-2	508	-0.39%
2023/03/13	2	16.40	0	0.00	16.45	2	459	0.44%
2023/03/08	2	18.90	19	19.03	18.95	-17	429	-3.96%
2023/03/03	4	19.73	0	0.00	20.00	4	404	0.99%
2023/02/24	5	20.30	0	0.00	19.85	5	335	1.49%
2023/02/23	10	21.78	12	21.83	21.30	-2	299	-0.67%
2023/02/22	0	0.00	5	19.50	19.95	-5	224	-2.23%
2022/10/24	0	0.00	1	15.65	15.30	-1	173	-0.57%
2022/09/30	1	15.80	0	0.00	18.05	1	237	0.42%
2022/09/08	2	19.15	0	0.00	19.50	2	352	0.57%
2022/08/24	3	19.85	0	0.00	20.00	3	516	0.58%
2022/08/22	0	0.00	4	19.90	20.00	-4	529	-0.76%
2022/08/03	4	21.75	0	0.00	21.35	4	712	0.56%
2022/08/02	2	21.50	0	0.00	21.90	2	727	0.28%
2022/07/28	2	22.00	3	22.17	22.20	-1	808	-0.12%
2022/07/22	1	20.15	0	0.00	20.40	1	904	0.11%
2022/07/21	2	19.88	0	0.00	19.85	2	931	0.21%
2022/07/15	3	19.42	0	0.00	19.25	3	1,152	0.26%
2022/07/12	1	19.55	0	0.00	19.20	1	1,552	0.06%
2022/07/11	1	20.00	0	0.00	19.95	1	1,591	0.06%
2022/07/08	0	0.00	1	20.10	20.00	-1	1,675	-0.06%
2022/07/07	0	0.00	2	20.70	20.25	-2	1,743	-0.11%
2022/07/04	3	19.82	0	0.00	19.75	3	1,984	0.15%
2022/06/28	0	0.00	6	21.25	21.00	-6	2,135	-0.28%
2022/06/22	6	23.50	0	0.00	23.35	6	2,271	0.26%
2022/06/21	0	0.00	3	24.80	24.00	-3	2,265	-0.13%
2022/06/20	0	0.00	3	24.10	24.00	-3	2,252	-0.13%
2022/06/15	4	23.50	20	23.50	23.50	-16	2,199	-0.73%
2022/06/14	0	0.00	2	23.05	23.80	-2	2,192	-0.09%
2022/06/10	0	0.00	80	23.40	23.20	-80	2,166	-3.69%
2022/06/08	4	23.65	0	0.00	23.70	4	2,163	0.18%
2022/06/07	0	23.65	0	0.00	24.35	0	2,148	0.00%
2022/06/06	0	0.00	7	23.80	24.30	-7	2,121	-0.33%
2022/06/01	3	21.82	0	0.00	22.05	3	2,073	0.14%
2022/05/30	13	22.13	2	22.70	22.10	11	2,055	0.54%
2022/05/25	2	22.20	0	0.00	21.85	2	2,028	0.10%
2022/05/24	0	0.00	3	22.23	21.35	-3	2,014	-0.15%
2022/05/18	2	20.30	0	0.00	20.30	2	1,921	0.10%
2022/05/17	6	20.30	0	0.00	20.30	6	1,909	0.31%
2022/05/11	1	19.00	0	0.00	19.00	1	1,859	0.05%
2022/05/10	13	20.00	0	0.00	19.80	13	1,841	0.71%
2022/05/09	10	20.90	0	0.00	20.60	10	1,829	0.55%
2022/05/06	10	21.50	1	20.90	21.80	9	1,825	0.49%
2022/05/05	1	21.90	0	0.00	21.90	1	1,802	0.06%
2022/05/03	30	18.27	0	0.00	18.15	30	1,723	1.74%
2022/04/28	5	19.10	77	19.47	18.80	-72	1,677	-4.29%
2022/04/27	6	20.55	0	0.00	20.05	6	1,631	0.37%
2022/04/26	21	20.81	0	0.00	20.10	21	1,600	1.31%
2022/04/25	18	22.11	36	22.51	22.05	-18	1,537	-1.17%
2022/04/22	0	0.00	2	24.40	24.45	-2	1,470	-0.14%
2022/04/21	39	25.17	1	24.90	25.20	38	1,435	2.65%
2022/04/20	67	28.36	22	26.65	26.25	45	1,374	3.27%
2022/04/19	14	27.07	1.1	27.95	28.05	12.9	1,167	1.10%
2022/04/18	19	24.31	5	24.01	25.50	14	1,042	1.34%
2022/04/14	4	26.59	0	0.00	25.40	4	935	0.43%
2022/04/13	5	26.35	0	0.00	26.35	5	850	0.59%
2022/04/12	9	24.88	0	0.00	26.00	9	779	1.15%
2022/04/11	5.1	24.03	0	0.00	24.70	5.1	678	0.75%
2022/04/07	2	22.38	0	0.00	21.85	2	533	0.38%
2022/04/06	2	21.55	0	0.00	21.80	2	493	0.41%
2022/04/01	1	21.25	0	0.00	21.75	1	456	0.22%
2022/03/30	0	0.00	1	20.65	21.10	-1	362	-0.28%
2022/02/17	0	0.00	50	16.01	16.05	-50	391	-12.76%
2022/02/16	0	0.00	50	16.23	16.20	-50	399	-12.52%
2022/02/15	0	0.00	1	16.25	16.10	-1	401	-0.25%
2022/02/14	1	16.80	0	0.00	16.80	1	413	0.24%
2022/02/07	0	0.00	2	16.75	16.80	-2	501	-0.40%
2022/01/26	2	15.53	0	0.00	15.30	2	530	0.38%
2022/01/10	0	0.00	3	15.75	15.60	-3	749	-0.40%
2021/12/24	50	17.19	0	0.00	16.60	50	1,211	4.13%
2021/12/20	0	0.00	30	16.03	16.05	-30	1,327	-2.26%
2021/12/17	15	17.23	35	17.15	17.10	-20	1,327	-1.51%
2021/11/30	29	20.75	0	0.00	20.20	29	1,578	1.84%
2021/11/29	21	20.25	0	0.00	20.30	21	1,637	1.28%
2021/11/26	10	20.75	2	20.73	20.40	8	1,726	0.46%
2021/11/24	0	0.00	6	21.53	21.30	-6	1,792	-0.33%
2021/11/23	0	0.00	6	21.87	21.70	-6	1,795	-0.33%
2021/11/19	0	0.00	1	22.00	22.25	-1	1,820	-0.05%
2021/11/12	0	0.00	30	22.17	22.25	-30	1,989	-1.51%
2021/11/11	1	23.05	20	22.30	22.30	-19	2,010	-0.95%
2021/11/10	0	0.00	59	22.11	22.20	-59	2,026	-2.91%
2021/11/09	1	22.00	0	0.00	22.50	1	2,090	0.05%
2021/11/08	6	22.36	0	0.00	22.40	6	2,137	0.28%
2021/11/05	11	22.97	1	22.85	23.60	10	2,159	0.46%
2021/11/04	16	25.77	1	24.50	24.45	15	2,194	0.68%
2021/11/03	20	24.00	54	23.71	24.80	-34	2,176	-1.56%
2021/11/02	2	22.70	0	0.00	22.55	2	2,170	0.09%
2021/10/28	0	0.00	2	21.10	21.10	-2	2,128	-0.09%
2021/10/27	5	21.80	0	0.00	22.05	5	2,111	0.24%
2021/10/26	1	22.05	0	0.00	22.05	1	2,097	0.05%
2021/10/25	27	21.77	0	0.00	22.30	27	2,088	1.29%
2021/10/22	93	21.80	1	21.50	21.50	92	2,085	4.41%
2021/10/21	1	22.10	1	22.00	21.85	0	2,076	0.00%
2021/10/20	21	22.73	1	22.35	22.45	20	2,041	0.98%
2021/10/19	2	23.35	1	23.20	23.35	1	2,003	0.05%
2021/10/18	0	0.00	4	24.06	23.40	-4	1,990	-0.20%
2021/10/15	0	0.00	2	23.15	23.00	-2	1,970	-0.10%
2021/10/14	2	23.08	1	22.85	23.00	1	1,956	0.05%
2021/10/13	21	23.51	0	0.00	23.75	21	1,935	1.08%
2021/10/12	3	25.32	5	24.76	24.90	-2	1,911	-0.10%
2021/10/08	8	24.18	13	23.73	24.25	-5	1,852	-0.27%
2021/10/07	2	22.48	18	23.15	22.10	-16	1,808	-0.88%
2021/10/06	6	25.12	2	25.03	24.15	4	1,734	0.23%
2021/10/05	11	25.21	1	25.00	26.80	10	1,690	0.59%
2021/10/04	6	26.86	4	27.01	27.25	2	1,640	0.12%
2021/10/01	1	22.80	9	24.62	25.00	-8	1,549	-0.52%
2021/09/30	12	23.07	2	23.15	23.25	10	1,511	0.66%
2021/09/29	3	22.32	5	23.00	23.40	-2	1,481	-0.14%
2021/09/28	3	21.50	0	0.00	21.35	3	1,424	0.21%
2021/09/27	1	21.90	7	21.85	21.65	-6	1,404	-0.43%
2021/09/24	5	22.18	0	0.00	22.00	5	1,381	0.36%
2021/09/23	8	21.55	5	21.44	22.50	3	1,361	0.22%
2021/09/22	9	21.69	8	22.11	22.20	1	1,312	0.08%
2021/09/16	2	19.85	1	19.80	20.10	1	1,230	0.08%
2021/09/15	3	19.42	0	0.00	20.05	3	1,217	0.25%
2021/09/10	5	19.85	0	0.00	19.20	5	1,172	0.43%
2021/09/09	0	0.00	10	19.92	19.85	-10	1,138	-0.88%
2021/09/07	1	19.10	0	0.00	19.20	1	1,096	0.09%
2021/09/03	1	19.10	0	0.00	18.40	1	1,031	0.10%
2021/09/02	6	19.18	3	19.70	19.10	3	991	0.30%
2021/09/01	15	20.23	2	20.45	21.20	13	926	1.40%
2021/08/31	3	19.13	0	0.00	19.30	3	834	0.36%
2021/08/30	0	0.00	2	17.40	17.55	-2	769	-0.26%
2021/08/27	2	17.73	1	17.90	17.60	1	762	0.13%
2021/08/26	1	17.95	0	0.00	17.50	1	758	0.13%
2021/08/25	0	0.00	5	17.65	17.50	-5	743	-0.67%
2021/08/23	5	17.40	4	17.48	17.75	1	694	0.14%
2021/08/20	1	16.00	5	16.37	16.55	-4	663	-0.60%
2021/08/19	3	16.83	0	0.00	16.55	3	629	0.48%
2021/08/17	0	0.00	8	14.61	14.40	-8	535	-1.50%
2021/08/16	5	14.75	0	0.00	15.10	5	509	0.98%
2021/08/13	8	15.49	1	14.90	15.40	7	479	1.46%
2021/08/11	0	0.00	51	14.47	13.50	-51	355	-14.33%
2021/08/10	52	14.23	0	0.00	14.30	52	329	15.79%
2021/07/26	1	10.35	0	0.00	10.30	1	356	0.28%
2021/07/20	2	10.50	0	0.00	10.55	2	372	0.54%
2021/07/12	0	0.00	0	10.40	10.65	0	403	0.00%
2021/07/09	2	10.60	0	0.00	10.60	2	402	0.50%
2021/06/07	2	10.50	0	0.00	10.15	2	422	0.47%
2021/06/02	0	0.00	1	10.60	10.65	-1	418	-0.24%
2021/05/05	1	9.98	0	0.00	9.98	1	294	0.34%
2021/03/11	0	0.00	6	8.02	7.98	-6	316	-1.90%
2021/03/05	0	0.00	6	8.06	8.08	-6	353	-1.70%
2021/03/04	2	8.10	0	0.00	8.20	2	354	0.56%
2021/03/03	4	8.20	0	0.00	8.35	4	352	1.14%
2021/03/02	6	8.50	0	0.00	8.50	6	343	1.74%
2020/09/21	0	0.00	11	10.07	10.10	-11	215	-5.10%
2020/08/12	1	9.25	1	9.69	9.20	0	166	0.00%
2019/09/25	1	8.15	1	7.96	8.13	0	378	0.00%
2019/09/10	1	8.05	1	7.85	7.75	0	329	0.00%
2019/09/09	2	7.68	0	0.00	7.68	2	319	0.63%
2019/07/17	1	8.44	1	8.80	8.20	0	406	0.00%
2019/07/16	2	7.91	2	8.30	8.30	0	356	0.00%
2019/06/21	1	7.42	1	7.39	7.31	0	804	0.00%
2019/06/19	1	7.00	0	0.00	6.98	1	986	0.10%
2019/05/06	3	8.85	0	0.00	8.83	3	1,250	0.24%
2019/04/25	1	8.00	0	0.00	7.78	1	1,117	0.09%
2019/04/01	0	0.00	10	10.15	9.60	-10	844	-1.18%
2019/03/26	4	11.80	1	11.35	11.35	3	672	0.45%
2019/03/25	1	10.90	0	0.00	10.95	1	580	0.17%
2019/03/22	10	10.00	0	0.00	10.65	10	517	1.93%
2019/03/21	1	10.10	1	10.15	10.30	0	388	0.00%
2019/03/20	0	0.00	1	9.39	9.39	-1	268	-0.37%
2018/01/19	0	0.00	1	7.53	7.52	-1	90	-1.10%
2018/01/08	0	0.00	2	7.48	7.47	-2	106	-1.87%
2018/01/02	0	0.00	2	7.32	7.32	-2	112	-1.78%