寶碩 (5210)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
497張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	34.75	0	0.00	35.55	1	1,118	0.09%
2024/04/30	1	33.20	0	0.00	33.80	1	1,109	0.09%
2024/04/29	2	33.75	0	0.00	34.20	2	1,102	0.18%
2024/04/26	1	34.70	0	0.00	34.25	1	1,099	0.09%
2024/04/08	0	0.00	3	42.95	42.95	-3	1,306	-0.23%
2024/03/19	1	40.75	0	0.00	41.20	1	1,560	0.06%
2024/03/14	0	0.00	1	41.40	41.45	-1	1,595	-0.06%
2024/03/13	2	41.30	0	0.00	41.05	2	1,635	0.12%
2024/03/12	4	41.88	0	0.00	42.40	4	1,671	0.24%
2024/03/11	0	0.00	2	43.73	43.50	-2	1,710	-0.12%
2024/03/07	0	0.00	1	42.90	41.20	-1	1,762	-0.06%
2024/03/05	1	41.70	0	0.00	41.60	1	1,837	0.05%
2024/03/04	5	41.89	1	43.00	41.95	4	1,849	0.22%
2024/03/01	6	45.50	0	0.00	44.85	6	1,830	0.33%
2024/02/29	7	46.72	0	0.00	46.75	7	1,836	0.38%
2024/02/27	2	47.83	0	0.00	47.85	2	1,859	0.11%
2024/02/26	0	0.00	3	49.53	49.35	-3	1,881	-0.16%
2024/02/21	2	47.98	1	47.80	47.70	1	1,943	0.05%
2024/02/20	1	48.45	0	0.00	48.60	1	1,942	0.05%
2024/02/19	1	51.20	3	51.10	51.30	-2	1,925	-0.10%
2024/02/16	0	0.00	1	47.70	47.40	-1	1,904	-0.05%
2024/02/15	4	46.38	2	45.80	45.85	2	1,899	0.11%
2024/02/05	4	50.58	0	0.00	50.50	4	1,866	0.21%
2024/02/02	0	0.00	0.1	54.20	54.20	-0.1	1,849	0.00%
2024/02/01	0	0.00	1	58.80	58.70	-1	1,820	-0.05%
2024/01/31	0.1	59.51	0	0.00	62.40	0.1	1,812	0.01%
2024/01/30	1	53.90	4	55.11	57.30	-3	1,757	-0.17%
2024/01/29	0	0.00	4	51.55	52.10	-4	1,714	-0.23%
2024/01/26	0	0.00	3	51.17	50.70	-3	1,704	-0.18%
2024/01/25	0	0.00	1	51.80	49.90	-1	1,701	-0.06%
2024/01/24	0	0.00	1	51.00	51.30	-1	1,686	-0.06%
2024/01/23	0	0.00	1	51.70	51.00	-1	1,689	-0.06%
2024/01/22	0	0.00	1	50.70	50.70	-1	1,687	-0.06%
2024/01/19	2	50.70	3.2	52.08	51.90	-1.1	1,675	-0.07%
2024/01/18	0.1	49.78	0	0.00	49.75	0.1	1,657	0.00%
2024/01/17	4	50.19	2	50.40	51.60	2	1,650	0.12%
2024/01/16	1.1	52.27	5.1	53.53	53.90	-4	1,622	-0.24%
2024/01/15	0	0.00	5	50.80	50.80	-5	1,557	-0.32%
2024/01/12	0	46.05	0	0.00	46.25	0	1,540	0.00%
2024/01/11	0	40.75	0	0.00	42.05	0	1,521	0.00%
2024/01/10	1	39.30	1.1	38.51	38.25	-0.1	1,520	-0.01%
2024/01/09	1	39.95	0	0.00	39.50	1	1,553	0.06%
2024/01/08	1.1	41.05	1	43.60	40.95	0.1	1,557	0.01%
2024/01/05	1	39.80	0	0.00	40.15	1	1,541	0.06%
2024/01/04	11	44.16	5	44.05	42.40	6	1,519	0.39%
2024/01/03	11	47.37	3	48.22	46.60	8	1,479	0.54%
2024/01/02	7	49.92	1	51.50	50.70	6	1,465	0.41%
2023/12/29	3	50.57	0.1	52.40	50.80	2.9	1,450	0.20%
2023/12/28	0.1	55.34	0	0.00	54.60	0.1	1,423	0.00%
2023/12/27	0	0.00	0.1	55.10	54.60	-0.1	1,402	0.00%
2023/12/25	0.1	66.02	0	0.00	59.60	0.1	1,344	0.00%
2023/12/19	0	0.00	4.1	72.36	71.50	-4.1	1,271	-0.33%
2023/12/18	4	66.00	0	0.00	68.50	4	1,239	0.32%
2023/12/15	0	58.50	0.1	62.70	62.80	0	1,220	0.00%
2023/12/13	0.1	53.80	0	0.00	53.60	0.1	1,217	0.01%
2023/12/12	0	0.00	16	52.63	52.70	-16	1,221	-1.31%
2023/12/11	12	49.84	14	51.34	51.40	-2	1,237	-0.16%
2023/12/08	18	51.35	0	0.00	52.00	18	1,231	1.46%
2023/12/07	0.1	56.55	0.1	55.60	56.00	0	1,199	0.00%
2023/12/06	0.1	52.77	1	52.30	53.20	-0.9	1,158	-0.08%
2023/12/05	0	0.00	0.2	49.50	51.40	-0.2	1,111	-0.02%
2023/12/01	0.1	40.08	0.3	42.08	44.00	-0.1	1,041	-0.01%
2023/11/30	0.1	39.95	0.3	40.05	40.00	-0.2	991	-0.02%
2023/11/29	0.1	38.95	3.2	39.02	41.00	-3.1	975	-0.32%
2023/11/28	0	0.00	0.2	35.98	37.60	-0.2	953	-0.03%
2023/11/27	0	0.00	2	38.00	37.20	-2	935	-0.21%
2023/11/24	0.1	38.36	4.8	38.04	38.00	-4.7	910	-0.51%
2023/11/22	0	0.00	10.1	34.45	35.20	-10.1	855	-1.18%
2023/11/21	1	31.50	4.9	31.13	32.00	-3.9	824	-0.47%
2023/11/20	0	0.00	1	29.65	29.50	-1	799	-0.13%
2023/11/16	0	0.00	2	28.10	28.45	-2	774	-0.26%
2023/11/10	0	0.00	3	28.32	28.40	-3	812	-0.37%
2023/11/09	2	26.45	0	0.00	26.30	2	789	0.25%
2023/11/08	1	27.30	0	0.00	27.30	1	776	0.13%
2023/10/31	1	27.80	0	0.00	27.80	1	741	0.13%
2023/10/24	0	0.00	2	27.55	28.10	-2	714	-0.28%
2023/10/20	0	0.00	1	28.30	28.70	-1	697	-0.14%
2023/10/18	0	0.00	1	27.30	27.60	-1	669	-0.15%
2023/10/17	2	28.45	2	27.58	28.90	0	647	0.00%
2023/10/16	0	0.00	2	26.33	26.45	-2	601	-0.33%
2023/10/06	0	0.00	1	24.75	24.90	-1	560	-0.18%
2023/10/05	1	24.35	1	24.35	24.15	0	546	0.00%
2023/09/20	6	21.41	0	0.00	22.00	6	484	1.24%
2023/09/19	17	22.54	0	0.00	21.90	17	471	3.60%
2023/09/15	4	23.85	0	0.00	23.85	4	435	0.92%
2023/09/14	0	0.00	3	23.57	23.75	-3	416	-0.72%
2023/09/13	0	0.00	2	22.33	22.40	-2	388	-0.51%
2023/09/12	2	21.50	1	21.75	21.80	1	374	0.27%
2023/09/04	0	0.00	13	20.99	21.30	-13	339	-3.83%
2023/08/30	0	0.00	3	19.50	19.50	-3	335	-0.89%
2023/08/28	0	0.00	1	19.45	19.45	-1	329	-0.30%
2023/08/18	3	19.42	3	20.05	19.40	0	311	0.00%
2023/08/17	3	19.15	2	19.30	19.85	1	295	0.34%
2023/08/14	2	16.40	0	0.00	16.70	2	248	0.80%
2023/08/10	0	16.20	0	0.00	16.00	0	245	0.02%
2023/08/02	3	17.92	0	0.00	17.70	3	235	1.27%
2023/08/01	11	18.75	0	0.00	18.30	11	232	4.74%
2023/07/31	6	18.99	0	0.00	18.95	6	227	2.63%
2023/06/16	0	0.00	2	17.10	17.05	-2	291	-0.69%
2023/06/14	0	0.00	1	16.95	16.90	-1	296	-0.34%
2023/06/06	3	17.07	0	0.00	17.85	3	320	0.93%
2023/05/05	2	17.08	0	0.00	17.05	2	614	0.33%
2023/03/21	0	0.00	2	18.20	18.90	-2	489	-0.41%
2023/03/09	1	18.40	0	0.00	18.30	1	437	0.23%
2023/03/08	1	19.00	0	0.00	18.95	1	429	0.23%
2023/03/03	0	0.00	4	20.05	20.00	-4	404	-0.99%
2023/03/02	0	0.00	4	19.26	20.40	-4	379	-1.05%
2023/03/01	2	19.25	0	0.00	18.55	2	357	0.56%
2023/02/24	3	20.20	1	21.30	19.85	2	335	0.60%
2023/02/23	1	21.10	1	21.35	21.30	0	299	0.00%
2023/02/22	4	18.83	0	0.00	19.95	4	224	1.79%
2023/01/12	0.1	14.60	0	0.00	14.50	0.1	108	0.09%
2023/01/11	0.1	14.65	0	0.00	14.55	0.1	109	0.09%
2023/01/10	0	14.80	0	0.00	14.55	0	109	0.01%
2022/12/22	0.1	14.75	0	0.00	14.80	0.1	112	0.09%
2022/12/21	1	14.80	0	0.00	14.80	1	110	0.91%
2022/12/20	0.2	14.95	0	0.00	14.90	0.2	116	0.17%
2022/12/16	0.1	15.40	0	0.00	15.15	0.1	119	0.08%
2022/12/15	0.1	15.00	0	0.00	14.90	0.1	118	0.08%
2022/12/14	0.1	15.15	0	0.00	15.10	0.1	118	0.08%
2022/11/17	0	15.40	0	0.00	15.40	0	121	0.00%
2022/11/14	0.1	15.45	0	0.00	15.25	0.1	133	0.05%
2022/10/26	0.2	15.40	0	0.00	15.20	0.2	158	0.13%
2022/10/25	0	0.00	2	15.30	15.35	-2	165	-1.21%
2022/10/24	0	0.00	2	15.80	15.30	-2	173	-1.15%
2022/09/29	0	0.00	2	17.60	16.60	-2	237	-0.84%
2022/09/15	0	0.00	2	19.10	19.15	-2	294	-0.68%
2022/08/02	2	21.60	0	0.00	21.90	2	727	0.28%
2022/07/29	0	0.00	3	21.90	22.10	-3	766	-0.39%
2022/07/28	0	0.00	3	20.77	22.20	-3	808	-0.37%
2022/07/20	1	20.20	0	0.00	19.70	1	994	0.10%
2022/07/06	1	19.50	0	0.00	19.75	1	1,841	0.05%
2022/07/05	2	20.10	0	0.00	20.15	2	1,949	0.10%
2022/07/01	1	19.30	0	0.00	19.00	1	2,022	0.05%
2022/06/23	1	22.40	5	22.96	23.10	-4	2,282	-0.18%
2022/06/20	0	0.00	18	24.14	24.00	-18	2,252	-0.80%
2022/06/15	0	0.00	4	23.45	23.50	-4	2,199	-0.18%
2022/06/08	9	23.87	0	0.00	23.70	9	2,163	0.42%
2022/06/07	0	0.00	1	24.00	24.35	-1	2,148	-0.05%
2022/06/06	1	23.40	10	23.67	24.30	-9	2,121	-0.42%
2022/05/24	0	0.00	1	22.30	21.35	-1	2,014	-0.05%
2022/05/23	1	21.85	1	21.40	21.85	0	1,974	0.00%
2022/05/20	2	20.10	0	0.00	19.90	2	1,939	0.10%
2022/05/19	0	0.00	2	19.90	19.95	-2	1,929	-0.10%
2022/05/12	0	0.00	1	19.75	19.20	-1	1,873	-0.05%
2022/05/11	1	19.50	2	19.15	19.00	-1	1,859	-0.05%
2022/05/10	0	0.00	1	20.30	19.80	-1	1,841	-0.05%
2022/05/09	3	21.10	5	21.30	20.60	-2	1,829	-0.11%
2022/05/06	0	0.00	1	21.40	21.80	-1	1,825	-0.05%
2022/05/05	9	20.96	5	21.41	21.90	4	1,802	0.22%
2022/05/04	2	19.75	1	19.90	19.95	1	1,752	0.06%
2022/05/03	0	0.00	2	18.35	18.15	-2	1,723	-0.12%
2022/04/29	2	19.28	1	18.95	19.10	1	1,700	0.06%
2022/04/28	12	19.06	1	19.10	18.80	11	1,677	0.66%
2022/04/27	3	20.57	0	0.00	20.05	3	1,631	0.18%
2022/04/26	3	20.53	0	0.00	20.10	3	1,600	0.19%
2022/04/25	5	22.74	4	22.35	22.05	1	1,537	0.07%
2022/04/22	3	24.52	4	24.25	24.45	-1	1,470	-0.07%
2022/04/21	5	25.18	2	25.43	25.20	3	1,435	0.21%
2022/04/20	8	27.54	25	26.67	26.25	-17	1,374	-1.24%
2022/04/19	3	26.65	5	26.86	28.05	-2	1,167	-0.17%
2022/04/18	2	24.15	1	23.25	25.50	1	1,042	0.10%
2022/04/15	1	25.40	0	0.00	24.70	1	975	0.10%
2022/04/14	1	26.40	3	26.43	25.40	-2	935	-0.21%
2022/04/13	3	26.63	8	26.74	26.35	-5	850	-0.59%
2022/04/12	15	24.70	0	0.00	26.00	15	779	1.92%
2022/04/11	3	24.13	1	24.45	24.70	2	678	0.29%
2022/04/07	19	22.26	0	0.00	21.85	19	533	3.56%
2022/04/06	1	21.75	0	0.00	21.80	1	493	0.20%
2022/03/30	0	0.00	2	20.80	21.10	-2	362	-0.55%
2022/03/29	0	0.00	2	20.65	20.45	-2	270	-0.74%
2022/03/25	0	0.00	19	17.11	17.10	-19	204	-9.28%
2022/03/21	0	0.00	1	16.80	16.75	-1	238	-0.42%
2022/03/16	0	0.00	2	15.90	15.90	-2	278	-0.72%
2022/03/15	0	0.00	1	15.95	15.90	-1	285	-0.35%
2022/03/11	0	0.00	3	16.92	16.60	-3	287	-1.04%
2022/02/15	20	16.25	5	16.10	16.10	15	401	3.73%
2022/01/21	0	0.00	1	15.40	15.35	-1	577	-0.17%
2022/01/18	1	15.35	0	0.00	15.15	1	626	0.16%
2022/01/13	2	15.93	0	0.00	16.05	2	685	0.29%
2022/01/12	1	15.95	0	0.00	16.15	1	722	0.14%
2021/12/24	4	16.83	0	0.00	16.60	4	1,211	0.33%
2021/12/22	1	17.00	0	0.00	16.95	1	1,297	0.08%
2021/12/15	1	17.90	0	0.00	17.90	1	1,428	0.07%
2021/12/14	1	18.25	0	0.00	18.00	1	1,439	0.07%
2021/12/13	1	19.15	0	0.00	19.15	1	1,442	0.07%
2021/12/09	1	19.05	0	0.00	19.15	1	1,442	0.07%
2021/12/07	1	19.55	0	0.00	19.55	1	1,488	0.07%
2021/12/06	1	19.05	0	0.00	19.50	1	1,509	0.07%
2021/11/09	0	0.00	0.5	22.50	22.50	-0.5	2,090	-0.02%
2021/11/03	0.5	23.70	0	0.00	24.80	0.5	2,176	0.02%
2021/10/27	0	0.00	0.9	21.85	22.05	-0.9	2,111	-0.04%
2021/10/26	0	0.00	2	22.00	22.05	-2	2,097	-0.10%
2021/10/21	0	0.00	0.2	21.75	21.85	-0.2	2,076	-0.01%
2021/10/19	2	23.45	3	23.97	23.35	-1	2,003	-0.05%
2021/10/18	2	23.40	7	23.59	23.40	-5	1,990	-0.25%
2021/10/15	1	23.10	0	0.00	23.00	1	1,970	0.05%
2021/10/13	0	0.00	1	25.40	23.75	-1	1,935	-0.05%
2021/10/12	5	24.87	0	0.00	24.90	5	1,911	0.26%
2021/10/08	2	24.25	0	0.00	24.25	2	1,852	0.11%
2021/10/07	0	0.00	3	24.10	22.10	-3	1,808	-0.17%
2021/10/06	0	0.00	3	25.42	24.15	-3	1,734	-0.17%
2021/10/05	0.5	24.55	7	26.51	26.80	-6.5	1,690	-0.38%
2021/10/04	3.1	27.28	0	0.00	27.25	3.1	1,640	0.19%
2021/10/01	3.5	23.17	3	24.08	25.00	0.5	1,549	0.03%
2021/09/28	0	0.00	3	21.35	21.35	-3	1,424	-0.21%
2021/09/27	1	21.75	3	21.65	21.65	-2	1,404	-0.14%
2021/09/24	3	22.40	0	0.00	22.00	3	1,381	0.22%
2021/09/23	7	21.20	0	0.00	22.50	7	1,361	0.51%
2021/09/22	7	21.59	3	21.70	22.20	4	1,312	0.30%
2021/09/15	3	19.50	1	20.05	20.05	2	1,217	0.16%
2021/09/14	0	0.00	2	19.05	19.05	-2	1,199	-0.17%
2021/09/13	7	19.10	0	0.00	19.30	7	1,190	0.59%
2021/09/09	0	0.00	1	19.50	19.85	-1	1,138	-0.09%
2021/09/02	3	20.03	0	0.00	19.10	3	991	0.30%
2021/08/13	0	0.00	2	14.85	15.40	-2	479	-0.42%
2021/08/12	2	13.30	0	0.00	14.85	2	409	0.49%
2021/08/10	2	13.88	0	0.00	14.30	2	329	0.61%
2021/05/21	0	0.00	2	10.00	10.35	-2	480	-0.42%
2021/04/23	0	0.00	3	9.41	9.59	-3	258	-1.16%
2021/04/21	0	0.00	1	9.70	9.68	-1	253	-0.39%
2021/04/20	4	9.40	0	0.00	9.32	4	247	1.62%
2021/04/19	0	0.00	12	9.17	9.18	-12	237	-5.05%
2021/03/17	0	0.00	2	7.86	7.83	-2	309	-0.65%
2021/03/15	0	0.00	1	7.91	7.65	-1	303	-0.33%
2021/03/11	2	7.97	0	0.00	7.98	2	316	0.63%
2021/03/04	0	0.00	1	8.21	8.20	-1	354	-0.28%
2021/03/03	1	8.29	0	0.00	8.35	1	352	0.28%
2021/03/02	1	8.35	3	8.62	8.50	-2	343	-0.58%
2021/01/28	2	7.05	0	0.00	7.05	2	298	0.67%
2021/01/25	0	0.00	0	7.87	7.27	0	309	0.00%
2021/01/14	3	7.94	0	0.00	8.00	3	319	0.94%
2020/12/31	1	8.33	0	0.00	8.59	1	293	0.34%
2020/12/22	12	8.55	0	0.00	8.55	12	262	4.58%
2020/09/08	0	0.00	3	9.15	9.19	-3	183	-1.64%
2019/11/15	3	7.09	0	0.00	7.11	3	279	1.07%
2019/08/29	0	7.34	0	0.00	7.34	0	304	0.01%
2019/08/19	0	0.00	20	7.42	7.65	-20	290	-6.89%
2019/07/23	0	0.00	10	8.00	7.96	-10	391	-2.55%
2019/07/19	10	8.20	2	8.19	8.07	8	406	1.97%
2019/07/18	1	8.05	0	0.00	8.03	1	400	0.25%
2019/07/17	4	8.40	3	8.45	8.20	1	406	0.25%
2019/07/01	0	0.00	68	7.19	7.24	-68	488	-13.93%
2019/06/20	1	6.98	0	0.00	7.12	1	859	0.12%
2019/06/18	1	7.00	0	0.00	6.96	1	1,105	0.09%
2019/06/17	1	7.04	0	0.00	7.02	1	1,182	0.08%
2019/06/14	3	7.10	0	0.00	7.10	3	1,194	0.25%
2019/05/28	1	7.26	0	0.00	7.65	1	1,318	0.08%
2019/05/16	3	8.06	0	0.00	7.90	3	1,300	0.23%
2019/04/25	1	7.79	0	0.00	7.78	1	1,117	0.09%
2019/04/16	0	0.00	52	9.03	9.12	-52	1,065	-4.88%
2019/04/09	3	9.25	15	9.02	9.02	-12	1,009	-1.19%
2019/04/08	15	9.93	0	0.00	9.50	15	989	1.52%
2019/04/02	10	9.26	0	0.00	8.93	10	910	1.10%
2019/04/01	4	9.87	0	0.00	9.60	4	844	0.47%
2019/03/29	40	10.17	0	0.00	10.15	40	798	5.01%
2019/03/28	0	0.00	5	11.00	10.75	-5	742	-0.67%
2019/03/25	44	10.91	2	10.95	10.95	42	580	7.24%
2019/03/22	10	11.02	10	10.35	10.65	0	517	0.00%
2019/03/21	30	10.30	54	10.17	10.30	-24	388	-6.17%
2019/03/20	16	9.24	1	9.39	9.39	15	268	5.59%
2019/03/19	10	8.78	0	0.00	8.54	10	189	5.28%
2019/03/18	29	8.96	0	0.00	8.95	29	175	16.48%
2018/03/12	5	7.44	0	0.00	7.40	5	73	6.81%
2018/01/04	0	0.00	1	7.48	7.51	-1	110	-0.90%