寶碩 (5210)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	38.36	39.15	-10	926	-1.08%
2024/05/17	10	36.64	0	0.00	34.20	10	854	1.17%
2024/04/25	1	36.60	0	0.00	35.60	1	1,094	0.09%
2024/04/12	1	38.30	0	0.00	38.10	1	1,239	0.08%
2024/04/10	1	38.60	0	0.00	39.00	1	1,311	0.08%
2024/04/08	1	38.70	0	0.00	42.95	1	1,306	0.08%
2024/03/12	0	0.00	3	41.95	42.40	-3	1,671	-0.18%
2024/03/11	3	44.50	0	0.00	43.50	3	1,710	0.18%
2024/03/08	0	0.00	0.1	41.05	40.85	-0.1	1,744	-0.01%
2024/03/06	1	40.80	0	0.00	41.05	1	1,807	0.06%
2024/03/04	1	42.60	0	0.00	41.95	1	1,849	0.05%
2024/02/15	0	0.00	3	46.00	45.85	-3	1,899	-0.16%
2024/02/05	0	0.00	9	50.03	50.50	-9	1,866	-0.48%
2024/02/01	1	59.30	10	60.72	58.70	-9	1,820	-0.49%
2024/01/31	10	62.00	14	58.89	62.40	-4	1,812	-0.22%
2024/01/30	11	55.94	0	0.00	57.30	11	1,757	0.63%
2024/01/25	1	51.50	0	0.00	49.90	1	1,701	0.06%
2024/01/22	1	50.70	0	0.00	50.70	1	1,687	0.06%
2024/01/17	2	53.40	0	0.00	51.60	2	1,650	0.12%
2024/01/16	10.1	53.20	0	0.00	53.90	10.1	1,622	0.62%
2024/01/15	0	0.00	10	49.80	50.80	-10	1,557	-0.64%
2024/01/12	10	45.45	22	43.32	46.25	-12	1,540	-0.78%
2024/01/11	20	41.65	0	0.00	42.05	20	1,521	1.31%
2024/01/10	1	38.20	0	0.00	38.25	1	1,520	0.07%
2024/01/09	2	39.55	0	0.00	39.50	2	1,553	0.13%
2024/01/08	0	0.00	1	42.70	40.95	-1	1,557	-0.06%
2024/01/04	0	0.00	10	41.95	42.40	-10	1,519	-0.66%
2024/01/03	3	48.40	0	0.00	46.60	3	1,479	0.20%
2023/12/28	0	0.00	8	51.14	54.60	-8	1,423	-0.56%
2023/12/25	1	59.40	0	0.00	59.60	1	1,344	0.07%
2023/12/20	5	68.50	0	0.00	68.90	5	1,287	0.39%
2023/12/18	10	67.50	0	0.00	68.50	10	1,239	0.81%
2023/12/15	0	0.00	10	60.50	62.80	-10	1,220	-0.82%
2023/12/14	10	58.00	0	0.00	57.50	10	1,220	0.82%
2023/12/08	10	50.40	20	53.00	52.00	-10	1,231	-0.81%
2023/12/07	20	56.41	0	0.00	56.00	20	1,199	1.67%
2023/12/05	0	0.00	2	49.95	51.40	-2	1,111	-0.18%
2023/12/04	2	48.40	0	0.00	48.40	2	1,058	0.19%
2023/12/01	0	0.00	1	43.65	44.00	-1	1,041	-0.10%
2023/11/24	0	0.00	21	37.84	38.00	-21	910	-2.31%
2023/11/22	2	35.20	13	34.33	35.20	-11	855	-1.29%
2023/11/21	3	32.00	13	31.01	32.00	-10	824	-1.21%
2023/11/20	0	0.00	5	29.50	29.50	-5	799	-0.63%
2023/10/19	0	0.00	5	28.65	28.50	-5	683	-0.73%
2023/10/18	0	0.00	5	27.60	27.60	-5	669	-0.75%
2023/10/17	0	0.00	15	26.97	28.90	-15	647	-2.32%
2023/10/13	0	0.00	10	25.38	25.90	-10	589	-1.70%
2023/10/05	0	0.00	5	24.00	24.15	-5	546	-0.91%
2023/10/02	0	23.85	0	0.00	23.95	0	526	0.00%
2023/08/17	0	0.00	3	19.70	19.85	-3	295	-1.01%
2023/08/16	0	0.00	2	18.70	18.60	-2	264	-0.76%
2023/04/11	5	18.10	0	0.00	17.95	5	538	0.93%
2023/02/23	0	0.00	2	21.30	21.30	-2	299	-0.67%
2023/02/22	2	19.90	0	0.00	19.95	2	224	0.89%
2022/07/04	0	0.00	1	19.75	19.75	-1	1,984	-0.05%
2022/07/01	0	0.00	21	19.80	19.00	-21	2,022	-1.04%
2022/06/06	0	0.00	10	23.65	24.30	-10	2,121	-0.47%
2022/05/30	12	22.37	0	0.00	22.10	12	2,055	0.58%
2022/05/26	2	22.15	0	0.00	21.80	2	2,040	0.10%
2022/05/25	8	22.05	0	0.00	21.85	8	2,028	0.39%
2022/04/20	12	27.06	6	29.87	26.25	6	1,374	0.44%
2022/04/19	0	0.00	10	27.62	28.05	-10	1,167	-0.86%
2022/04/13	0	0.00	5	26.80	26.35	-5	850	-0.59%
2022/04/12	5	24.85	0	0.00	26.00	5	779	0.64%
2022/03/28	0	0.00	2	18.50	18.80	-2	216	-0.93%
2021/12/24	2	17.00	0	0.00	16.60	2	1,211	0.17%
2021/12/16	2	17.65	0	0.00	17.70	2	1,366	0.15%
2021/12/08	3	19.30	0	0.00	19.45	3	1,455	0.21%
2021/12/06	3	19.07	0	0.00	19.50	3	1,509	0.20%
2021/11/29	2	20.00	0	0.00	20.30	2	1,637	0.12%
2021/11/26	5	20.30	0	0.00	20.40	5	1,726	0.29%
2021/11/24	1	21.30	0	0.00	21.30	1	1,792	0.06%
2021/11/10	1	22.10	0	0.00	22.20	1	2,026	0.05%
2021/10/22	1	21.60	0	0.00	21.50	1	2,085	0.05%
2021/10/07	2	22.20	0	0.00	22.10	2	1,808	0.11%
2021/09/01	0	0.00	1	21.00	21.20	-1	926	-0.11%
2021/08/13	0	0.00	40	15.71	15.40	-40	479	-8.35%
2021/08/12	0	0.00	10	14.85	14.85	-10	409	-2.44%
2021/06/17	2	9.96	0	0.00	9.99	2	408	0.49%
2021/06/11	0	0.00	5	10.00	10.00	-5	413	-1.21%
2021/06/07	0	0.00	2	10.40	10.15	-2	422	-0.47%
2021/06/04	0	0.00	3	10.60	10.50	-3	424	-0.71%
2021/06/02	0	0.00	10	10.62	10.65	-10	418	-2.39%
2021/06/01	0	0.00	5	10.75	10.80	-5	417	-1.20%
2021/05/28	5	10.75	3	10.40	10.80	2	424	0.47%
2021/05/13	2	9.96	0	0.00	10.30	2	444	0.45%
2021/05/12	8	9.98	0	0.00	10.30	8	431	1.86%
2021/05/07	6	10.64	1	10.90	11.05	5	365	1.37%
2021/05/06	118	10.59	0	0.00	10.95	118	338	34.85%	大買/鉅額交易
2021/05/03	6	9.77	0	0.00	9.95	6	280	2.14%
2021/04/22	0	0.00	2	9.90	9.98	-2	258	-0.77%
2021/04/20	0	0.00	3	9.98	9.32	-3	247	-1.21%
2021/04/08	0	0.00	2	8.10	8.16	-2	243	-0.82%
2021/03/31	3	7.95	0	0.00	7.97	3	261	1.15%
2021/03/30	5	8.08	0	0.00	8.13	5	271	1.84%
2021/03/29	3	8.18	11	8.16	8.12	-8	273	-2.93%
2021/03/26	13	8.25	0	0.00	8.25	13	277	4.68%
2021/03/24	4	8.18	0	0.00	8.20	4	305	1.31%
2021/03/23	4	8.29	0	0.00	8.19	4	310	1.29%
2021/03/22	1	8.10	0	0.00	8.24	1	307	0.33%
2019/11/20	0	0.00	40	7.01	7.00	-40	258	-15.46%
2019/08/08	40	7.91	0	0.00	7.80	40	288	13.87%
2019/04/17	0	9.00	0	0.00	9.00	0	1,075	0.00%
2019/03/22	0	0.00	5	10.00	10.65	-5	517	-0.97%
2019/03/21	5	10.30	0	0.00	10.30	5	388	1.29%