寶碩 (5210)-凱基-高美館券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股▲0.11%
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3.3	36.29	0	0.00	37.60	3.3	874	0.38%
2024/05/17	0	36.80	0	0.00	34.20	0	854	0.00%
2024/05/13	0	0.00	16	33.65	33.70	-16	941	-1.70%
2024/05/07	3	34.05	0	0.00	33.95	3	1,109	0.27%
2024/05/06	1	33.90	0	0.00	34.00	1	1,117	0.09%
2024/04/29	17	34.41	0	0.00	34.20	17	1,102	1.54%
2024/04/26	8	35.02	0	0.00	34.25	8	1,099	0.73%
2024/04/25	2	36.25	0	0.00	35.60	2	1,094	0.18%
2024/04/24	0	0.00	6	37.75	37.00	-6	1,079	-0.56%
2024/04/18	1	36.50	0	0.00	40.00	1	1,230	0.08%
2024/04/16	4	37.55	0	0.00	37.85	4	1,205	0.33%
2024/04/12	2	38.10	0	0.00	38.10	2	1,239	0.16%
2024/04/11	4	38.55	0	0.00	38.35	4	1,263	0.32%
2024/04/09	0	41.68	1	41.40	40.20	-1	1,306	-0.08%
2024/04/08	1	42.10	0	0.00	42.95	1	1,306	0.08%
2024/04/01	0.2	40.50	0	0.00	40.05	0.2	1,348	0.01%
2024/03/26	0	0.00	10	41.05	40.90	-10	1,447	-0.69%
2024/03/22	0	43.00	0	0.00	41.00	0	1,496	0.00%
2024/03/18	0	0.00	2	40.65	40.65	-2	1,571	-0.13%
2024/03/14	0	41.60	2	41.30	41.45	-2	1,595	-0.13%
2024/03/13	0	0.00	1	41.65	41.05	-1	1,635	-0.06%
2024/03/12	2	42.20	0	0.00	42.40	2	1,671	0.12%
2024/03/11	9	43.19	0	0.00	43.50	9	1,710	0.53%
2024/03/08	2	40.60	5	40.90	40.85	-3	1,744	-0.17%
2024/03/07	3	41.50	0	0.00	41.20	3	1,762	0.17%
2024/03/04	0	42.55	0	0.00	41.95	0	1,849	0.00%
2024/03/01	0	46.35	1	45.00	44.85	-1	1,830	-0.05%
2024/02/29	0	47.70	0	0.00	46.75	0	1,836	0.00%
2024/02/23	5	48.30	6	48.50	48.10	-1	1,902	-0.05%
2024/02/22	0	48.75	6	47.88	47.60	-6	1,922	-0.31%
2024/02/20	3	49.03	0	0.00	48.60	3	1,942	0.15%
2024/02/19	0	50.55	0	0.00	51.30	0	1,925	0.00%
2024/02/16	2	47.73	0	0.00	47.40	2	1,904	0.11%
2024/02/15	1	47.00	0	0.00	45.85	1	1,899	0.05%
2024/02/05	0	51.00	0	0.00	50.50	0	1,866	0.00%
2024/02/02	2	54.20	1	53.70	54.20	1	1,849	0.05%
2024/02/01	1	59.70	2	59.45	58.70	-1	1,820	-0.05%
2024/01/31	1	58.05	0	60.10	62.40	1	1,812	0.06%
2024/01/30	0	55.52	0	0.00	57.30	0	1,757	0.00%
2024/01/26	0	51.40	0	0.00	50.70	0	1,704	0.00%
2024/01/25	1	50.00	0	0.00	49.90	1	1,701	0.06%
2024/01/24	3	50.67	0	0.00	51.30	3	1,686	0.18%
2024/01/23	3	50.47	0	0.00	51.00	3	1,689	0.18%
2024/01/22	1	51.80	0	0.00	50.70	1	1,687	0.06%
2024/01/19	1	51.60	0	0.00	51.90	1	1,675	0.06%
2024/01/17	1	50.10	10	49.00	51.60	-9	1,650	-0.55%
2024/01/16	0	50.80	1	52.99	53.90	-1	1,622	-0.06%
2024/01/15	11	50.78	0	0.00	50.80	11	1,557	0.71%
2024/01/12	0	0.00	1	46.25	46.25	-1	1,540	-0.06%
2024/01/11	0	41.70	0	0.00	42.05	0	1,521	0.00%
2024/01/10	0	0.00	1	38.40	38.25	-1	1,520	-0.07%
2024/01/08	0	43.35	0	0.00	40.95	0	1,557	0.00%
2024/01/04	4	44.13	0	0.00	42.40	4	1,519	0.26%
2024/01/03	2	49.00	1	48.50	46.60	1	1,479	0.07%
2024/01/02	1	51.20	1	49.90	50.70	0	1,465	0.00%
2023/12/28	1	52.61	0	0.00	54.60	1	1,423	0.07%
2023/12/20	0	0.00	0	71.00	68.90	0	1,287	0.00%
2023/12/19	0	75.00	0	0.00	71.50	0	1,271	0.00%
2023/12/18	0	66.65	0	0.00	68.50	0	1,239	0.00%
2023/12/15	0	60.50	0	60.40	62.80	0	1,220	0.00%
2023/12/07	0	56.20	0	55.70	56.00	0	1,199	0.00%
2023/12/06	9	51.97	0	0.00	53.20	9	1,158	0.78%
2023/12/05	0	51.00	9	49.86	51.40	-9	1,111	-0.81%
2023/12/04	1	46.00	1	48.40	48.40	0	1,058	0.00%
2023/12/01	7	40.66	7	43.57	44.00	0	1,041	0.00%
2023/11/30	0	0.00	1.1	39.63	40.00	-1.1	991	-0.11%
2023/11/29	6	38.80	0	0.00	41.00	6	975	0.62%
2023/11/28	0	0.00	0	37.85	37.60	0	953	0.00%
2023/11/24	0	38.50	0	0.00	38.00	0	910	0.00%
2023/11/22	0	34.45	2	33.73	35.20	-2	855	-0.24%
2023/11/21	0	30.73	30	30.77	32.00	-30	824	-3.64%
2023/11/20	10	29.47	8	29.50	29.50	2	799	0.25%
2023/11/10	0	28.65	0	0.00	28.40	0	812	0.00%
2023/11/06	0	0.00	1	28.30	28.45	-1	744	-0.13%
2023/11/01	0	0.00	6	27.80	27.80	-6	743	-0.81%
2023/10/26	0	0.00	0	28.25	28.25	0	728	0.00%
2023/10/25	2	28.00	1	28.10	28.30	1	724	0.14%
2023/10/24	0	0.00	1	27.60	28.10	-1	714	-0.14%
2023/10/19	0	28.85	0	0.00	28.50	0	683	0.00%
2023/10/18	2	27.33	0	0.00	27.60	2	669	0.30%
2023/10/17	2	28.50	0	0.00	28.90	2	647	0.31%
2023/09/28	0	0.00	1	24.05	23.95	-1	522	-0.19%
2023/09/27	0	0.00	1	23.85	23.80	-1	517	-0.19%
2023/09/06	2	20.40	1	20.30	20.45	1	353	0.28%
2023/09/05	1	21.45	0	0.00	21.20	1	348	0.29%
2023/09/04	0	0.00	4	21.13	21.30	-4	339	-1.18%
2023/08/29	0	0.00	1	19.50	19.50	-1	332	-0.30%
2023/08/28	1	19.50	0	0.00	19.45	1	329	0.30%
2023/08/23	0	19.10	0	0.00	19.25	0	321	0.00%
2023/08/18	1	19.90	1.3	20.14	19.40	-0.3	311	-0.10%
2023/08/09	0	0.00	1	16.30	16.35	-1	244	-0.41%
2023/08/02	1	17.70	3	18.22	17.70	-2	235	-0.85%
2023/08/01	0	0.00	1	18.55	18.30	-1	232	-0.43%
2023/07/18	0	0.00	3	18.03	18.30	-3	211	-1.42%
2023/07/17	4	17.99	12	17.95	17.85	-8	220	-3.62%
2023/07/13	1	17.45	1	17.50	17.55	0	231	0.00%
2023/07/10	0	0.00	4	16.95	16.80	-4	231	-1.73%
2023/06/28	0	0.00	1	16.70	16.90	-1	250	-0.40%
2023/06/26	1	16.30	0	0.00	16.35	1	256	0.39%
2023/06/19	0	0.00	0	17.30	17.30	0	277	0.00%
2023/06/15	1	17.30	0	0.00	17.15	1	296	0.34%
2023/06/12	0	0.00	0	17.05	16.70	0	300	0.00%
2023/06/09	1	17.50	5	18.10	17.10	-4	309	-1.29%
2023/06/07	1	17.20	0	17.65	17.10	1	322	0.31%
2023/06/02	1	15.60	0	0.00	15.60	1	320	0.31%
2023/05/24	0	0.00	1	16.00	16.10	-1	561	-0.18%
2023/05/18	0	16.30	0	0.00	16.05	0	611	0.00%
2023/05/17	1	16.00	0	0.00	16.15	1	610	0.16%
2023/05/16	0	16.00	0	0.00	15.65	0	610	0.00%
2023/05/09	1.1	16.61	0	0.00	16.50	1.1	612	0.18%
2023/05/08	1	16.90	0	0.00	16.90	1	613	0.16%
2023/05/03	1	17.05	0	0.00	16.90	1	612	0.16%
2023/05/02	0	17.40	0	17.10	17.10	0	611	0.00%
2023/04/27	0	17.10	0	0.00	17.20	0	606	0.00%
2023/04/25	2	17.28	1	17.10	17.10	1	603	0.17%
2023/04/20	10	18.28	0	0.00	17.90	10	592	1.69%
2023/04/19	0	0.00	5	18.62	18.80	-5	572	-0.87%
2023/04/18	1	17.25	0	0.00	17.10	1	551	0.18%
2023/04/14	2	17.48	0	0.00	17.50	2	545	0.37%
2023/04/12	5	17.96	0	0.00	17.90	5	540	0.93%
2023/04/07	0	17.90	0	0.00	17.50	0	534	0.00%
2023/03/23	1	18.15	5	18.24	18.40	-4	514	-0.78%
2023/03/22	7	19.02	10	19.05	18.95	-3	508	-0.59%
2023/03/21	10	18.90	0	0.00	18.90	10	489	2.04%
2023/03/03	0	20.00	0	0.00	20.00	0	404	0.00%
2023/03/02	0	0.00	1	19.10	20.40	-1	379	-0.26%
2023/03/01	0	18.45	0	0.00	18.55	0	357	0.00%
2023/02/24	1	20.48	0	0.00	19.85	1	335	0.31%
2023/02/23	0	21.20	0	0.00	21.30	0	299	0.00%
2023/02/22	0	0.00	1	19.70	19.95	-1	224	-0.45%
2023/02/21	1	17.95	0	0.00	18.15	1	166	0.60%
2023/02/16	0	15.25	0	0.00	15.10	0	113	0.00%
2023/02/15	0	15.60	0	0.00	15.15	0	116	0.01%
2023/02/14	0	16.00	0	0.00	15.20	0	116	0.01%
2022/12/15	1	14.90	0	0.00	14.90	1	118	0.85%
2022/12/14	0	0.00	51	14.88	15.10	-51	118	-42.94%
2022/11/22	2	16.30	0	0.00	16.15	2	116	1.72%
2022/10/27	0	0.00	10	15.20	15.25	-10	152	-6.56%
2022/10/13	0	0.00	1	16.30	15.90	-1	214	-0.47%
2022/10/11	0	17.58	0	0.00	16.90	0	217	0.00%
2022/08/19	0	20.75	0	0.00	20.40	0	531	0.00%
2022/07/07	10	20.10	0	0.00	20.25	10	1,743	0.57%
2022/06/21	0	0.00	2	24.60	24.00	-2	2,265	-0.09%
2022/06/20	0	0.00	1	24.05	24.00	-1	2,252	-0.04%
2022/06/13	0	0.00	8	22.50	22.50	-8	2,181	-0.37%
2022/06/08	0	0.00	1	24.10	23.70	-1	2,163	-0.05%
2022/06/07	1	23.80	1	23.85	24.35	0	2,148	0.00%
2022/06/06	1	24.30	6	23.43	24.30	-5	2,121	-0.24%
2022/05/31	0	22.30	0	0.00	22.15	0	2,059	0.00%
2022/05/27	0	0.00	0	22.00	22.00	0	2,046	0.00%
2022/05/25	0	0.00	1	22.00	21.85	-1	2,028	-0.05%
2022/05/24	2	22.28	0	0.00	21.35	2	2,014	0.10%
2022/05/23	1	21.85	0	0.00	21.85	1	1,974	0.05%
2022/05/18	0	20.20	5	20.38	20.30	-5	1,921	-0.26%
2022/05/17	0	0.00	2	20.45	20.30	-2	1,909	-0.10%
2022/05/11	0	0.00	1	19.10	19.00	-1	1,859	-0.05%
2022/05/10	1	19.80	1	20.20	19.80	0	1,841	0.00%
2022/05/09	2	21.53	0	0.00	20.60	2	1,829	0.11%
2022/05/06	0	0.00	2	21.10	21.80	-2	1,825	-0.11%
2022/05/05	9	20.91	7	20.97	21.90	2	1,802	0.11%
2022/05/04	6	19.95	1	19.65	19.95	5	1,752	0.29%
2022/05/03	1	19.10	1	18.60	18.15	0	1,723	0.00%
2022/04/29	1	19.40	0	0.00	19.10	1	1,700	0.06%
2022/04/28	1	19.20	0	0.00	18.80	1	1,677	0.06%
2022/04/27	1	20.30	0	0.00	20.05	1	1,631	0.06%
2022/04/26	0	0.00	2	20.38	20.10	-2	1,600	-0.12%
2022/04/25	6	22.57	0	0.00	22.05	6	1,537	0.39%
2022/04/22	4	24.64	5	24.55	24.45	-1	1,470	-0.07%
2022/04/21	6	25.15	2	25.38	25.20	4	1,435	0.28%
2022/04/20	38	28.28	14	27.12	26.25	24	1,374	1.75%
2022/04/19	56	26.86	1	27.20	28.05	55	1,167	4.71%
2022/04/18	1	23.85	0	0.00	25.50	1	1,042	0.10%
2022/04/14	1	25.50	1	26.15	25.40	0	935	0.00%
2022/04/13	2	26.35	7	26.93	26.35	-5	850	-0.59%
2022/04/12	2	25.33	36	25.15	26.00	-34	779	-4.36%
2022/04/11	1	24.05	4	24.08	24.70	-3	678	-0.44%
2022/04/08	0	0.00	1	22.60	22.50	-1	569	-0.18%
2022/04/07	0	0.00	3	22.27	21.85	-3	533	-0.56%
2022/04/06	1	21.70	1	21.50	21.80	0	493	0.00%
2022/04/01	2	21.10	4	21.29	21.75	-2	456	-0.44%
2022/03/31	5	20.38	1	20.85	20.35	4	409	0.98%
2022/03/30	6	20.78	13	21.90	21.10	-7	362	-1.93%
2022/03/29	10	20.65	34	20.51	20.45	-24	270	-8.89%
2022/03/28	1	18.70	1	18.80	18.80	0	216	0.00%
2022/03/22	1	16.55	0	0.00	16.60	1	233	0.43%
2022/03/03	0	0.00	1	16.05	16.05	-1	341	-0.29%
2022/02/23	0	0.00	1	16.20	16.20	-1	370	-0.27%
2022/02/14	2	16.75	0	0.00	16.80	2	413	0.48%
2022/02/08	1	17.75	0	0.00	17.70	1	469	0.21%
2022/01/21	0	0.00	1	15.25	15.35	-1	577	-0.17%
2021/12/30	3	16.97	0	0.00	17.10	3	990	0.30%
2021/12/28	0	0.00	0	16.85	16.80	0	1,083	0.00%
2021/12/24	5	17.00	1	16.85	16.60	4	1,211	0.33%
2021/12/23	1	17.40	0	0.00	17.05	1	1,242	0.08%
2021/12/22	5	17.00	6	16.95	16.95	-1	1,297	-0.08%
2021/12/21	6	17.25	0	0.00	17.25	6	1,313	0.46%
2021/12/08	1	19.40	0	0.00	19.45	1	1,455	0.07%
2021/12/06	4	18.93	0	0.00	19.50	4	1,509	0.26%
2021/12/02	0	0.00	1	19.05	19.15	-1	1,527	-0.07%
2021/11/25	8	21.41	0	0.00	21.35	8	1,784	0.45%
2021/11/23	1	21.80	0	0.00	21.70	1	1,795	0.06%
2021/11/22	1	22.00	0	0.00	21.70	1	1,808	0.06%
2021/11/17	4	22.59	0	0.00	22.20	4	1,877	0.21%
2021/11/16	6	22.10	0	0.00	22.25	6	1,906	0.31%
2021/11/12	8	22.20	10	22.21	22.25	-2	1,989	-0.10%
2021/11/11	3	23.20	0	0.00	22.30	3	2,010	0.15%
2021/11/10	7	22.10	0	0.00	22.20	7	2,026	0.35%
2021/11/09	7	22.00	0	0.00	22.50	7	2,090	0.33%
2021/11/08	1	22.90	0	0.00	22.40	1	2,137	0.05%
2021/11/05	6	22.80	0	0.00	23.60	6	2,159	0.28%
2021/11/04	5	24.99	1	24.75	24.45	4	2,194	0.18%
2021/11/03	0	0.00	22	24.66	24.80	-22	2,176	-1.01%
2021/10/28	0	0.00	15.1	21.26	21.10	-15.1	2,128	-0.71%
2021/10/25	0	0.00	1	21.95	22.30	-1	2,088	-0.05%
2021/10/19	2	23.35	0	0.00	23.35	2	2,003	0.10%
2021/10/18	0	0.00	8	24.03	23.40	-8	1,990	-0.40%
2021/10/15	3	23.30	0	0.00	23.00	3	1,970	0.15%
2021/10/14	6	23.31	2	23.75	23.00	4	1,956	0.20%
2021/10/13	12	23.76	1	23.85	23.75	11	1,935	0.57%
2021/10/12	4	25.13	5	25.64	24.90	-1	1,911	-0.05%
2021/10/08	5	23.29	14	24.28	24.25	-9	1,852	-0.49%
2021/10/07	6	23.85	0	0.00	22.10	6	1,808	0.33%
2021/10/06	3	25.22	0	0.00	24.15	3	1,734	0.17%
2021/10/05	1	25.55	7.3	25.61	26.80	-6.3	1,690	-0.37%
2021/10/04	17	26.48	3	27.08	27.25	14	1,640	0.85%
2021/10/01	0	0.00	3	23.45	25.00	-3	1,549	-0.19%
2021/09/30	6	23.32	4	23.80	23.25	2	1,511	0.13%
2021/09/29	15	22.76	4	23.10	23.40	11	1,481	0.74%
2021/09/28	26	21.48	0	0.00	21.35	26	1,424	1.82%
2021/09/27	3	22.05	0	0.00	21.65	3	1,404	0.21%
2021/09/23	1	21.10	1	20.70	22.50	0	1,361	0.00%
2021/09/22	1	22.25	2	21.35	22.20	-1	1,312	-0.08%
2021/09/17	0	0.00	0.1	20.05	20.25	-0.1	1,246	-0.01%
2021/09/16	1	19.80	0	0.00	20.10	1	1,230	0.08%
2021/09/10	1	20.00	0	0.00	19.20	1	1,172	0.09%
2021/09/09	0	0.00	1	19.85	19.85	-1	1,138	-0.09%
2021/09/08	1	19.65	0	0.00	18.75	1	1,114	0.09%
2021/09/07	0	0.00	1	19.20	19.20	-1	1,096	-0.09%
2021/09/03	1	18.50	0	0.00	18.40	1	1,031	0.10%
2021/09/02	1	19.90	0	0.00	19.10	1	991	0.10%
2021/09/01	0	0.00	2	21.20	21.20	-2	926	-0.22%
2021/08/31	1	19.25	9	18.15	19.30	-8	834	-0.96%
2021/08/25	2	17.83	0	0.00	17.50	2	743	0.27%
2021/08/24	1	17.80	6	18.14	17.65	-5	725	-0.69%
2021/08/23	5	17.51	0	0.00	17.75	5	694	0.72%
2021/08/20	1	16.55	0	0.00	16.55	1	663	0.15%
2021/08/16	0	0.00	23	15.03	15.10	-23	509	-4.51%
2021/08/13	23	15.70	13	14.73	15.40	10	479	2.09%
2021/08/12	0	0.00	25.5	14.71	14.85	-25.5	409	-6.23%
2021/08/11	1	13.45	5	13.40	13.50	-4	355	-1.12%
2021/08/10	4	13.90	0	0.00	14.30	4	329	1.21%
2021/08/06	4	11.90	0	0.00	11.90	4	251	1.59%
2021/08/05	1	10.90	0	0.00	10.85	1	232	0.43%
2021/07/22	2	10.13	0	0.00	10.15	2	367	0.54%
2021/07/19	1	10.70	0	0.00	10.55	1	377	0.26%
2021/07/15	1	10.90	0	0.00	10.75	1	388	0.26%
2021/07/14	0	0.00	2	10.60	10.60	-2	396	-0.50%
2021/07/13	1	10.75	0	0.00	10.75	1	406	0.25%
2021/07/08	2	10.43	0	0.00	10.65	2	404	0.49%
2021/07/06	1	10.20	0	0.00	10.20	1	407	0.25%
2021/06/24	2	10.03	0	0.00	10.00	2	404	0.49%
2021/06/23	1	10.20	0	0.00	10.00	1	407	0.25%
2021/06/11	1	10.10	0	0.00	10.00	1	413	0.24%
2021/06/10	1	10.05	0	0.00	10.05	1	417	0.24%
2021/06/09	2	10.02	0	0.00	9.86	2	424	0.47%
2021/06/08	2	10.15	0	0.00	10.00	2	425	0.47%
2021/06/07	1	10.45	0	0.00	10.15	1	422	0.24%
2021/06/04	1	10.55	0	0.00	10.50	1	424	0.24%
2021/06/02	2	10.68	0	0.00	10.65	2	418	0.48%
2021/06/01	1	10.85	0	0.00	10.80	1	417	0.24%
2021/05/31	6	10.86	0	0.00	10.80	6	420	1.43%
2021/05/19	3	9.89	0	0.00	9.88	3	478	0.63%
2021/05/17	2	9.80	0	0.00	9.40	2	465	0.43%
2021/05/12	0	0.00	4	10.68	10.30	-4	431	-0.93%
2021/05/11	0	0.00	10	11.30	11.00	-10	409	-2.44%
2021/05/10	10	11.45	0	0.00	11.35	10	387	2.58%
2021/05/07	2	10.05	7	10.52	11.05	-5	365	-1.37%
2021/05/06	5	10.80	5	10.83	10.95	0	338	0.00%
2021/04/29	0	0.00	2	9.90	9.95	-2	274	-0.73%
2021/03/22	0	0.00	2	8.32	8.24	-2	307	-0.65%
2021/03/19	2	8.00	0	0.00	8.03	2	310	0.64%
2021/03/18	0	0.00	2	7.97	7.98	-2	311	-0.64%
2021/03/17	2	7.82	0	0.00	7.83	2	309	0.65%
2021/03/09	3	7.90	0	0.00	8.17	3	336	0.89%
2021/03/02	0	0.00	3	8.63	8.50	-3	343	-0.87%
2021/02/26	0	0.00	2	7.85	7.85	-2	314	-0.64%
2021/02/22	2	7.10	0	0.00	7.18	2	279	0.71%
2020/12/21	2	9.01	0	0.00	8.56	2	268	0.75%
2020/12/18	3	9.55	0	0.00	9.51	3	246	1.22%
2020/11/26	0	0.00	1	10.20	10.20	-1	196	-0.51%
2020/11/13	0	0.00	2	10.15	10.20	-2	205	-0.97%
2020/10/22	0	0.00	23	8.89	9.24	-23	216	-10.63%
2020/10/21	20	8.35	0	0.00	8.40	20	214	9.31%
2020/09/24	3	9.00	0	0.00	9.20	3	245	1.22%
2020/09/22	5	9.67	2	10.20	9.79	3	230	1.30%
2020/09/21	0	0.00	4	9.90	10.10	-4	215	-1.85%
2020/09/03	0	0.00	1	8.96	9.13	-1	186	-0.53%
2020/08/27	1	9.19	0	0.00	9.14	1	186	0.54%
2020/08/14	0	0.00	10	8.80	8.98	-10	172	-5.80%
2020/08/12	12	9.60	2	9.69	9.20	10	166	6.01%
2020/08/04	2	8.90	0	0.00	8.98	2	150	1.33%
2020/07/30	0	0.00	3	8.91	9.07	-3	144	-2.08%
2020/06/11	1	6.10	0	0.00	6.43	1	85	1.17%
2020/04/10	0	0.00	3	5.87	5.87	-3	110	-2.72%
2020/03/27	3	5.00	0	0.00	5.10	3	105	2.84%
2020/03/12	0	0.00	20	5.93	5.53	-20	89	-22.36%
2020/02/21	0	0.00	2	7.15	7.11	-2	77	-2.56%
2020/02/20	3	7.04	0	0.00	7.02	3	77	3.88%
2020/02/19	2	7.11	0	0.00	7.08	2	77	2.58%
2020/02/04	0	0.00	2	7.32	7.50	-2	86	-2.31%
2020/02/03	0	0.00	1	7.38	7.38	-1	82	-1.21%
2020/01/31	3	6.94	0	0.00	7.13	3	81	3.67%
2020/01/30	0	0.00	10	7.02	6.85	-10	84	-11.86%
2019/12/18	0	0.00	2	7.09	7.06	-2	192	-1.04%
2019/12/16	2	7.11	0	0.00	7.06	2	205	0.97%
2019/12/12	0	0.00	5	7.11	7.09	-5	219	-2.28%
2019/12/03	0	0.00	2	7.24	7.24	-2	241	-0.83%
2019/12/02	2	7.20	0	0.00	7.16	2	244	0.82%
2019/11/20	10	7.01	0	0.00	7.00	10	258	3.87%
2019/10/24	0	0.00	5	7.80	7.82	-5	320	-1.56%
2019/10/22	0	0.00	2	7.78	7.80	-2	331	-0.60%
2019/10/02	5	8.55	0	0.00	8.23	5	429	1.16%
2019/09/26	0	0.00	2	8.12	8.01	-2	383	-0.52%
2019/09/25	1	8.05	28	8.02	8.13	-27	378	-7.13%
2019/09/20	0	0.00	15	8.00	7.85	-15	349	-4.30%
2019/09/19	0	0.00	5	8.10	7.85	-5	347	-1.44%
2019/09/18	5	8.00	0	0.00	8.00	5	338	1.48%
2019/09/10	2	7.93	0	0.00	7.75	2	329	0.61%
2019/09/03	2	7.32	2	7.34	7.33	0	315	0.00%
2019/08/21	0	0.00	1	7.56	7.54	-1	309	-0.32%
2019/08/14	2	7.75	0	0.00	7.63	2	279	0.72%
2019/08/01	1	7.57	1	7.64	7.79	0	290	0.00%
2019/07/22	1	8.14	0	0.00	8.04	1	402	0.25%
2019/07/18	14	8.20	0	0.00	8.03	14	400	3.50%
2019/07/17	0	0.00	5	8.74	8.20	-5	406	-1.23%
2019/07/16	5	8.30	0	0.00	8.30	5	356	1.40%
2019/07/01	1	7.17	3	7.24	7.24	-2	488	-0.41%
2019/06/25	2	7.23	0	0.00	7.21	2	680	0.29%
2019/06/21	0	0.00	2	7.37	7.31	-2	804	-0.25%
2019/06/20	0	0.00	1	7.00	7.12	-1	859	-0.12%
2019/06/19	0	0.00	9	7.01	6.98	-9	986	-0.91%
2019/06/18	10	6.96	0	0.00	6.96	10	1,105	0.90%
2019/06/10	0	0.00	2	7.20	7.19	-2	1,325	-0.15%
2019/06/06	0	0.00	2	7.27	7.20	-2	1,326	-0.15%
2019/06/05	2	7.37	0	0.00	7.34	2	1,326	0.15%
2019/06/03	2	7.53	2	7.53	7.53	0	1,322	0.00%
2019/05/29	2	7.53	0	0.00	7.50	2	1,320	0.15%
2019/05/28	0	0.00	1	7.64	7.65	-1	1,318	-0.08%
2019/05/14	0	0.00	3	7.98	8.12	-3	1,287	-0.23%
2019/05/13	2	8.04	3	8.13	8.05	-1	1,283	-0.08%
2019/05/10	6	8.25	4	8.41	8.11	2	1,276	0.16%
2019/05/09	3	8.53	0	0.00	8.30	3	1,270	0.24%
2019/05/08	0	0.00	1	8.86	8.81	-1	1,262	-0.08%
2019/05/07	1	8.96	0	0.00	8.95	1	1,260	0.08%
2019/04/30	0	0.00	59	8.33	8.41	-59	1,193	-4.94%
2019/04/29	61	8.80	2	8.84	8.62	59	1,181	5.00%
2019/04/26	2	7.75	11	8.12	8.55	-9	1,134	-0.79%
2019/04/25	5	7.80	4	7.78	7.78	1	1,117	0.09%
2019/04/23	6	8.11	2	8.01	8.01	4	1,105	0.36%
2019/04/22	2	8.43	1	8.40	8.40	1	1,090	0.09%
2019/04/19	2	8.62	0	0.00	8.60	2	1,088	0.18%
2019/04/18	1	8.60	60	8.86	8.58	-59	1,083	-5.45%
2019/04/17	1	9.07	1	9.20	9.00	0	1,075	0.00%
2019/04/15	1	9.07	1	9.19	9.03	0	1,053	0.00%
2019/04/11	3	9.05	4	9.28	9.03	-1	1,035	-0.10%
2019/04/10	4	9.08	1	9.08	8.99	3	1,017	0.29%
2019/04/09	1	9.02	0	0.00	9.02	1	1,009	0.10%
2019/04/08	1	9.80	10	9.57	9.50	-9	989	-0.91%
2019/04/03	8	9.46	74	9.19	9.48	-66	949	-6.95%
2019/04/02	89	9.13	14	9.28	8.93	75	910	8.24%
2019/04/01	0	0.00	10	10.30	9.60	-10	844	-1.18%
2019/03/29	11	10.28	0	0.00	10.15	11	798	1.38%
2019/03/28	13	10.85	6	11.03	10.75	7	742	0.94%
2019/03/27	9	11.28	5	11.60	11.30	4	709	0.56%
2019/03/26	12	11.46	0	0.00	11.35	12	672	1.78%
2019/03/25	16	10.23	0	0.00	10.95	16	580	2.76%
2019/03/22	10	10.33	0	0.00	10.65	10	517	1.93%
2019/03/21	2	10.15	6	10.13	10.30	-4	388	-1.03%
2019/03/20	9	9.33	39	9.28	9.39	-30	268	-11.17%
2019/03/19	9	8.52	3	8.50	8.54	6	189	3.17%
2019/03/18	20	9.01	30	8.96	8.95	-10	175	-5.68%
2019/03/15	20	8.45	30	8.20	8.69	-10	103	-9.68%
2019/03/14	20	7.48	0	0.00	7.90	20	49	40.53%
2018/10/16	2	6.53	4	6.71	6.74	-2	59	-3.34%
2018/10/15	2	6.45	0	0.00	6.48	2	59	3.37%
2018/10/09	2	6.47	2	6.54	6.60	0	63	0.00%
2018/06/21	0	0.00	2	7.13	6.97	-2	60	-3.33%
2018/06/15	2	7.16	0	0.00	7.13	2	59	3.34%
2018/06/13	0	0.00	2	7.24	7.14	-2	60	-3.32%
2018/06/12	4	7.28	2	7.54	7.33	2	59	3.35%