寶碩 (5210)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.70
漲跌
▼0.90
漲幅
-2.60%
成交量
578張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	35.00	0	0.00	35.25	1	1,111	0.09%
2024/04/30	1	33.20	0	0.00	33.80	1	1,109	0.09%
2024/04/29	3	33.75	0	0.00	34.20	3	1,102	0.27%
2024/04/26	1	35.15	0	0.00	34.25	1	1,099	0.09%
2024/04/25	2	36.30	0	0.00	35.60	2	1,094	0.18%
2024/04/23	3	37.50	0	0.00	38.00	3	1,115	0.27%
2024/04/22	0	0.00	5	38.95	37.55	-5	1,186	-0.42%
2024/04/17	1	37.20	0	0.00	37.25	1	1,213	0.08%
2024/04/16	0	0.00	4	39.00	37.85	-4	1,205	-0.33%
2024/04/10	1	39.20	0	0.00	39.00	1	1,311	0.08%
2024/04/09	4	41.43	0	0.00	40.20	4	1,306	0.31%
2024/04/08	0	0.00	1	42.60	42.95	-1	1,306	-0.08%
2024/04/02	1	40.00	0	0.00	40.05	1	1,320	0.08%
2024/03/27	1	40.90	0	0.00	40.80	1	1,431	0.07%
2024/03/11	0	0.00	1	42.70	43.50	-1	1,710	-0.06%
2024/03/05	3	41.77	1	41.65	41.60	2	1,837	0.11%
2024/03/04	0	0.00	1	43.45	41.95	-1	1,849	-0.05%
2024/03/01	1	44.80	0	0.00	44.85	1	1,830	0.05%
2024/02/29	1	46.80	11	46.67	46.75	-10	1,836	-0.54%
2024/02/23	0	0.00	1	48.20	48.10	-1	1,902	-0.05%
2024/02/22	1	47.60	0	0.00	47.60	1	1,922	0.05%
2024/02/21	3	48.00	0	0.00	47.70	3	1,943	0.15%
2024/02/20	0	0.00	3	48.25	48.60	-3	1,942	-0.15%
2024/02/19	0	0.00	2	51.30	51.30	-2	1,925	-0.10%
2024/02/15	1	45.90	0	0.00	45.85	1	1,899	0.05%
2024/02/02	1	55.50	0	0.00	54.20	1	1,849	0.05%
2024/01/31	2	60.70	0	0.00	62.40	2	1,812	0.11%
2024/01/30	0	0.00	2	53.60	57.30	-2	1,757	-0.11%
2024/01/24	0	0.00	2	51.15	51.30	-2	1,686	-0.12%
2024/01/23	2	50.75	0	0.00	51.00	2	1,689	0.12%
2024/01/19	0	0.00	1	51.90	51.90	-1	1,675	-0.06%
2024/01/18	0	0.00	1	50.50	49.75	-1	1,657	-0.06%
2024/01/17	2	50.10	0	0.00	51.60	2	1,650	0.12%
2024/01/16	1	53.00	3	52.47	53.90	-2	1,622	-0.12%
2024/01/15	0	0.00	2	50.15	50.80	-2	1,557	-0.13%
2024/01/12	0	0.00	1	46.00	46.25	-1	1,540	-0.06%
2024/01/11	1	40.25	3	40.38	42.05	-2	1,521	-0.13%
2024/01/04	2	43.25	0	0.00	42.40	2	1,519	0.13%
2024/01/03	3	48.30	0	0.00	46.60	3	1,479	0.20%
2024/01/02	4	48.33	0	0.00	50.70	4	1,465	0.27%
2023/12/29	2	51.35	0	0.00	50.80	2	1,450	0.14%
2023/12/28	2	51.20	0	0.00	54.60	2	1,423	0.14%
2023/12/27	3	55.47	0	0.00	54.60	3	1,402	0.21%
2023/12/19	4	71.70	1	70.00	71.50	3	1,271	0.24%
2023/12/18	4	66.33	1	66.00	68.50	3	1,239	0.24%
2023/12/15	15	62.21	1	58.50	62.80	14	1,220	1.15%
2023/12/14	2	54.50	0	0.00	57.50	2	1,220	0.16%
2023/12/08	1	52.90	1	50.60	52.00	0	1,231	0.00%
2023/09/15	0	0.00	1	23.80	23.85	-1	435	-0.23%
2023/09/14	1	23.90	0	0.00	23.75	1	416	0.24%
2023/06/13	0	0.00	2	16.75	16.95	-2	296	-0.67%
2023/06/08	0	0.00	1	17.55	17.40	-1	314	-0.32%
2023/06/05	0	0.00	1	16.10	16.25	-1	317	-0.31%
2023/05/29	0	0.00	2	16.08	16.25	-2	393	-0.51%
2023/04/26	0	0.00	1	17.20	16.95	-1	605	-0.17%
2023/04/20	4	18.65	0	0.00	17.90	4	592	0.67%
2023/03/22	3	19.33	0	0.00	18.95	3	508	0.59%
2023/02/15	0	15.40	0	0.00	15.15	0	116	0.00%
2022/10/04	0	0.00	1	17.35	17.30	-1	230	-0.43%
2022/09/21	0	0.00	1	20.00	19.65	-1	258	-0.39%
2022/09/08	0	0.00	4	19.23	19.50	-4	352	-1.14%
2022/07/13	0	0.00	4	19.50	19.40	-4	1,486	-0.27%
2022/06/23	0	0.00	2	22.45	23.10	-2	2,282	-0.09%
2022/06/22	1	23.65	0	0.00	23.35	1	2,271	0.04%
2022/06/20	2	23.95	0	0.00	24.00	2	2,252	0.09%
2022/06/14	0	0.00	1	22.35	23.80	-1	2,192	-0.05%
2022/06/07	1	23.50	0	0.00	24.35	1	2,148	0.05%
2022/06/06	0	0.00	11	23.97	24.30	-11	2,121	-0.52%
2022/06/01	0	0.00	1	21.90	22.05	-1	2,073	-0.05%
2022/05/27	0	0.00	2	21.90	22.00	-2	2,046	-0.10%
2022/05/25	10	22.05	0	0.00	21.85	10	2,028	0.49%
2022/05/24	1	21.85	2	21.58	21.35	-1	2,014	-0.05%
2022/05/23	2	21.73	1	21.85	21.85	1	1,974	0.05%
2022/05/09	1	20.70	0	0.00	20.60	1	1,829	0.05%
2022/05/06	1	21.75	0	0.00	21.80	1	1,825	0.05%
2022/05/05	1	21.10	0	0.00	21.90	1	1,802	0.06%
2022/05/03	1	18.25	3	18.15	18.15	-2	1,723	-0.12%
2022/04/28	1	19.65	0	0.00	18.80	1	1,677	0.06%
2022/04/26	1	20.50	0	0.00	20.10	1	1,600	0.06%
2022/04/25	1	22.10	0	0.00	22.05	1	1,537	0.07%
2022/04/22	1	24.70	0	0.00	24.45	1	1,470	0.07%
2022/04/21	2	25.03	0	0.00	25.20	2	1,435	0.14%
2022/04/20	6	26.60	1	29.50	26.25	5	1,374	0.36%
2022/04/19	1	26.80	6	27.53	28.05	-5	1,167	-0.43%
2022/04/18	1	23.20	2	25.15	25.50	-1	1,042	-0.10%
2022/04/15	2	24.63	0	0.00	24.70	2	975	0.21%
2022/04/14	2	25.23	0	0.00	25.40	2	935	0.21%
2022/04/13	3	26.23	0	0.00	26.35	3	850	0.35%
2022/04/12	0	0.00	1	25.00	26.00	-1	779	-0.13%
2022/04/11	1	23.50	0	0.00	24.70	1	678	0.15%
2022/04/08	0	0.00	4	22.45	22.50	-4	569	-0.70%
2022/02/24	4	15.95	0	0.00	15.95	4	363	1.10%
2021/12/21	0	0.00	1	16.50	17.25	-1	1,313	-0.08%
2021/12/20	1	16.00	0	0.00	16.05	1	1,327	0.08%
2021/11/08	0	0.00	3	22.35	22.40	-3	2,137	-0.14%
2021/11/03	3	24.10	0	0.00	24.80	3	2,176	0.14%
2021/10/13	0	0.00	1	23.70	23.75	-1	1,935	-0.05%
2021/10/12	1	25.90	0	0.00	24.90	1	1,911	0.05%
2021/09/15	0	0.00	1	20.50	20.05	-1	1,217	-0.08%
2021/09/10	0	0.00	1	20.00	19.20	-1	1,172	-0.09%
2021/09/09	0	0.00	3	20.15	19.85	-3	1,138	-0.26%
2021/09/06	0	0.00	3	18.97	20.10	-3	1,073	-0.28%
2021/09/03	6	19.02	0	0.00	18.40	6	1,031	0.58%
2021/09/01	2	20.93	0	0.00	21.20	2	926	0.22%
2021/08/26	0	0.00	1	17.70	17.50	-1	758	-0.13%
2021/08/24	1	18.25	0	0.00	17.65	1	725	0.14%
2021/08/10	0	0.00	1	14.30	14.30	-1	329	-0.30%
2021/08/09	0	0.00	2	13.05	13.05	-2	274	-0.73%
2021/05/06	0	0.00	1	10.90	10.95	-1	338	-0.30%
2021/05/04	0	0.00	5	9.50	9.50	-5	285	-1.75%
2021/04/29	0	0.00	5	9.95	9.95	-5	274	-1.82%
2021/03/02	0	0.00	7	8.21	8.50	-7	343	-2.04%
2021/02/26	0	0.00	1	7.85	7.85	-1	314	-0.32%
2021/02/19	1	7.05	0	0.00	7.10	1	281	0.35%
2021/02/05	1	7.18	0	0.00	7.23	1	290	0.34%
2021/01/21	1	7.45	0	0.00	7.18	1	313	0.32%
2021/01/20	0	0.00	5	7.23	7.18	-5	313	-1.59%
2021/01/19	5	7.27	0	0.00	7.23	5	314	1.59%
2021/01/14	0	0.00	1	7.90	8.00	-1	319	-0.31%
2021/01/12	2	8.05	0	0.00	7.73	2	317	0.63%
2020/12/31	0	0.00	3	8.45	8.59	-3	293	-1.02%
2020/12/30	5	8.23	0	0.00	8.40	5	290	1.72%
2020/12/28	3	8.00	0	0.00	8.00	3	284	1.06%
2020/12/25	5	8.00	0	0.00	8.00	5	278	1.80%
2020/12/18	5	10.00	0	0.00	9.51	5	246	2.03%
2020/12/04	1	11.95	0	0.00	11.80	1	251	0.40%
2020/09/23	0	0.00	20	9.80	9.79	-20	234	-8.53%
2020/09/21	20	10.05	0	0.00	10.10	20	215	9.27%
2020/08/12	0	0.00	2	9.69	9.20	-2	166	-1.20%
2020/06/02	0	0.00	20	6.18	6.13	-20	106	-18.71%
2020/05/25	20	6.55	0	0.00	6.56	20	100	19.84%
2019/05/03	2	9.26	0	0.00	9.25	2	1,234	0.16%
2019/03/28	1	10.75	0	0.00	10.75	1	742	0.13%
2019/03/25	1	10.85	0	0.00	10.95	1	580	0.17%