寶碩 (5210)-富邦-新竹券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	36.30	0	0.00	37.60	2	874	0.23%
2024/05/03	0	0.00	1	35.50	35.25	-1	1,111	-0.09%
2024/04/30	1	33.20	3	33.53	33.80	-2	1,109	-0.18%
2024/04/29	1	33.75	0	0.00	34.20	1	1,102	0.09%
2024/04/18	0	0.00	1	36.70	40.00	-1	1,230	-0.08%
2024/04/15	0	0.00	1	39.00	38.70	-1	1,210	-0.08%
2024/04/11	0	0.00	2	39.20	38.35	-2	1,263	-0.16%
2024/04/09	1	41.10	0	0.00	40.20	1	1,306	0.08%
2024/04/08	1	42.95	0	0.00	42.95	1	1,306	0.08%
2024/04/03	0	39.90	1	39.90	39.05	-1	1,302	-0.08%
2024/03/28	0	41.55	0	0.00	40.70	0	1,419	0.00%
2024/03/22	0	0.00	1	41.00	41.00	-1	1,496	-0.07%
2024/03/21	1	41.45	0	0.00	41.25	1	1,526	0.07%
2024/03/20	0	41.40	0	0.00	42.25	0	1,549	0.00%
2024/03/12	0	0.00	4	42.20	42.40	-4	1,671	-0.24%
2024/03/11	4	44.09	0	0.00	43.50	4	1,710	0.23%
2024/03/08	0	0.00	2	40.80	40.85	-2	1,744	-0.11%
2024/03/07	0	0.00	3	41.30	41.20	-3	1,762	-0.17%
2024/03/05	1	41.55	0	0.00	41.60	1	1,837	0.05%
2024/03/04	1	42.00	0	0.00	41.95	1	1,849	0.05%
2024/03/01	2	45.45	10	44.75	44.85	-8	1,830	-0.44%
2024/02/26	0	0.00	10	49.52	49.35	-10	1,881	-0.53%
2024/02/22	0	47.79	0	0.00	47.60	0	1,922	0.00%
2024/02/20	1.2	48.38	0	0.00	48.60	1.2	1,942	0.06%
2024/02/19	0	0.00	1	50.00	51.30	-1	1,925	-0.05%
2024/02/16	1	45.50	0	0.00	47.40	1	1,904	0.05%
2024/02/15	1	46.90	3	46.75	45.85	-2	1,899	-0.11%
2024/02/05	3	50.20	1	50.70	50.50	2	1,866	0.11%
2024/02/02	1	54.60	5	55.18	54.20	-4	1,849	-0.22%
2024/02/01	3	60.40	0	0.00	58.70	3	1,820	0.16%
2024/01/31	2	61.20	3	61.80	62.40	-1	1,812	-0.06%
2024/01/30	3	54.80	6	53.98	57.30	-3	1,757	-0.17%
2024/01/26	1	50.90	0	0.00	50.70	1	1,704	0.06%
2024/01/24	0	0.00	1	50.90	51.30	-1	1,686	-0.06%
2024/01/22	0	0.00	1	51.40	50.70	-1	1,687	-0.06%
2024/01/19	6	51.70	0	0.00	51.90	6	1,675	0.36%
2024/01/18	0	0.00	1	50.70	49.75	-1	1,657	-0.06%
2024/01/17	8	51.30	5	49.72	51.60	3	1,650	0.18%
2024/01/16	31	53.64	2	51.80	53.90	29	1,622	1.79%
2024/01/15	1	50.70	3	50.80	50.80	-2	1,557	-0.13%
2024/01/12	4	44.49	1	46.25	46.25	3	1,540	0.19%
2024/01/11	1.3	41.15	0	0.00	42.05	1.3	1,521	0.09%
2024/01/10	1	38.05	0	0.00	38.25	1	1,520	0.07%
2024/01/03	2	48.33	1	47.40	46.60	1	1,479	0.07%
2023/12/29	1	51.00	0	0.00	50.80	1	1,450	0.07%
2023/12/28	0	0.00	1	50.50	54.60	-1	1,423	-0.07%
2023/12/25	1	64.00	75	65.05	59.60	-74	1,344	-5.50%
2023/12/22	1	66.40	1	66.50	65.50	0	1,305	0.00%
2023/12/21	0	0.00	10	65.87	67.00	-10	1,294	-0.77%
2023/12/20	0	0.00	1	69.50	68.90	-1	1,287	-0.08%
2023/12/19	2.2	70.09	2	69.50	71.50	0.2	1,271	0.02%
2023/12/18	3	67.43	4	65.00	68.50	-1	1,239	-0.08%
2023/12/15	4	60.15	0	0.00	62.80	4	1,220	0.33%
2023/12/11	0	0.00	0.5	49.70	51.40	-0.5	1,237	-0.04%
2023/12/08	0	0.00	2	51.02	52.00	-2	1,231	-0.16%
2023/12/07	1	56.60	0	0.00	56.00	1	1,199	0.08%
2023/12/06	0	0.00	1	50.94	53.20	-1	1,158	-0.09%
2023/12/05	1	49.50	3	49.70	51.40	-2	1,111	-0.18%
2023/12/04	0	0.00	0	48.40	48.40	0	1,058	0.00%
2023/12/01	1	42.70	0	41.30	44.00	1	1,041	0.09%
2023/11/30	0	38.95	1	39.10	40.00	-1	991	-0.10%
2023/11/29	4	38.35	2	39.98	41.00	2	975	0.20%
2023/11/27	2	38.30	0	0.00	37.20	2	935	0.21%
2023/11/24	3.5	38.24	1	38.40	38.00	2.5	910	0.27%
2023/11/22	11	34.35	1	35.20	35.20	10	855	1.17%
2023/11/21	1	30.90	1	30.80	32.00	0	824	0.00%
2023/11/10	0	0.00	2	28.50	28.40	-2	812	-0.25%
2023/11/09	0	0.00	52	26.23	26.30	-52	789	-6.59%
2023/10/31	0	0.00	15	28.32	27.80	-15	741	-2.02%
2023/10/25	0	0.00	3	28.25	28.30	-3	724	-0.41%
2023/10/20	0	0.00	10	28.25	28.70	-10	697	-1.43%
2023/10/17	1	28.95	7	28.46	28.90	-6	647	-0.93%
2023/10/12	0	0.00	2	24.95	25.20	-2	577	-0.35%
2023/10/11	2	24.85	0	0.00	23.45	2	574	0.35%
2023/10/06	0	0.00	1	24.70	24.90	-1	560	-0.18%
2023/09/25	0	0.00	3	23.50	23.35	-3	504	-0.60%
2023/09/18	0	0.00	1	24.25	24.25	-1	449	-0.22%
2023/09/13	0	0.00	11	21.89	22.40	-11	388	-2.83%
2023/09/06	0	20.30	0	0.00	20.45	0	353	0.01%
2023/09/05	0	0.00	0	21.25	21.20	0	348	0.00%
2023/09/04	0	0.00	1	21.30	21.30	-1	339	-0.29%
2023/08/24	0	19.05	1	19.05	19.10	-1	322	-0.30%
2023/08/23	0	0.00	7	19.19	19.25	-7	321	-2.18%
2023/08/22	0	0.00	2	19.15	19.45	-2	320	-0.62%
2023/08/17	10	19.70	0	0.00	19.85	10	295	3.38%
2023/08/16	10	18.00	5	18.00	18.60	5	264	1.89%
2023/08/15	10	17.18	0	0.00	17.30	10	249	4.01%
2023/08/14	18	16.41	5	16.70	16.70	13	248	5.23%
2023/08/11	2	16.30	0	0.00	16.40	2	246	0.81%
2023/08/07	20	17.49	0	0.00	17.55	20	234	8.52%
2023/08/04	8	17.66	0	0.00	17.80	8	233	3.43%
2023/08/02	8	17.81	0	0.00	17.70	8	235	3.39%
2023/08/01	0	0.00	46	18.45	18.30	-46	232	-19.82%
2023/07/31	10	19.00	0	0.00	18.95	10	227	4.39%
2023/07/28	0	0.00	5	18.75	18.75	-5	223	-2.24%
2023/07/27	0	0.00	17	18.43	18.45	-17	220	-7.72%
2023/07/25	0	0.00	27	18.55	18.40	-27	216	-12.49%
2023/07/24	0	0.00	4	18.10	18.10	-4	208	-1.92%
2023/07/21	40	17.98	1	18.00	18.10	39	208	18.71%
2023/07/20	0	0.00	2	17.83	17.90	-2	207	-0.96%
2023/07/18	38	17.85	0	0.00	18.30	38	211	18.00%
2023/07/17	23	17.90	0	0.00	17.85	23	220	10.41%
2023/07/04	10	17.07	0	0.00	17.10	10	237	4.21%
2023/07/03	17	17.07	0	0.00	17.05	17	239	7.11%
2023/06/30	38	17.02	0	0.00	16.90	38	240	15.81%
2023/06/28	1	16.85	0	0.00	16.90	1	250	0.40%
2023/06/27	0	0.00	46	16.58	16.45	-46	252	-18.19%
2023/06/26	0	0.00	8	16.47	16.35	-8	256	-3.12%
2023/06/21	15	17.23	0	0.00	17.10	15	253	5.92%
2023/06/20	0	0.00	1	17.15	17.15	-1	258	-0.39%
2023/06/16	13	17.08	0	0.00	17.05	13	291	4.47%
2023/06/15	21	17.44	0	0.00	17.15	21	296	7.09%
2023/06/14	25	16.74	0	0.00	16.90	25	296	8.44%
2023/06/13	16	16.72	0	0.00	16.95	16	296	5.39%
2023/06/12	0	16.85	0	0.00	16.70	0	300	0.00%
2023/06/09	5	17.45	0	0.00	17.10	5	309	1.61%
2023/06/08	0	0.00	10	17.63	17.40	-10	314	-3.18%
2023/06/07	10	17.60	0	0.00	17.10	10	322	3.11%
2023/06/06	0	0.00	3	17.10	17.85	-3	320	-0.93%
2023/05/23	0	0.00	6	16.10	16.05	-6	591	-1.01%
2023/05/22	0	0.00	2	16.10	16.10	-2	596	-0.34%
2023/05/19	0	0.00	7	16.09	16.05	-7	612	-1.14%
2023/05/11	1	16.50	5	16.50	16.35	-4	607	-0.66%
2023/05/10	0	0.00	3	16.60	16.60	-3	609	-0.49%
2023/05/03	2	17.00	0	0.00	16.90	2	612	0.33%
2023/05/02	5	17.27	0	0.00	17.10	5	611	0.82%
2023/04/27	1	17.05	0	0.00	17.20	1	606	0.16%
2023/04/24	0	0.00	2	17.18	17.25	-2	601	-0.33%
2023/04/20	0	0.00	2	19.05	17.90	-2	592	-0.34%
2023/04/19	0	0.00	6	18.80	18.80	-6	572	-1.05%
2023/04/18	1	17.25	0	0.00	17.10	1	551	0.18%
2023/04/17	0	18.00	1	17.40	17.45	-1	548	-0.18%
2023/04/12	6	18.03	0	0.00	17.90	6	540	1.11%
2023/04/07	0	0.00	5	17.51	17.50	-5	534	-0.94%
2023/03/30	5	17.30	0	0.00	17.80	5	533	0.94%
2023/03/21	10	18.90	1	18.90	18.90	9	489	1.84%
2023/03/15	1	16.85	0	0.00	16.95	1	465	0.21%
2023/03/13	1	16.46	0	0.00	16.45	1	459	0.22%
2023/03/10	1	17.00	3	17.35	17.10	-2	449	-0.44%
2023/03/09	3	18.72	2	18.90	18.30	1	437	0.23%
2023/03/08	4	18.96	0	0.00	18.95	4	429	0.93%
2023/03/07	5	19.52	0	0.00	19.55	5	418	1.19%
2023/03/03	2	19.65	0	0.00	20.00	2	404	0.49%
2023/03/01	1	19.00	0	0.00	18.55	1	357	0.28%
2023/02/24	7	20.68	6	20.28	19.85	1	335	0.30%
2023/02/23	7	21.53	1	21.35	21.30	6	299	2.00%
2023/02/22	1	19.55	32	19.58	19.95	-31	224	-13.84%
2023/02/21	18	17.20	0	0.00	18.15	18	166	10.84%
2023/02/16	0	15.35	0	0.00	15.10	0	113	0.00%
2023/01/10	0	14.70	0	0.00	14.55	0	109	0.01%
2022/12/27	0	0.00	9	15.00	15.05	-9	107	-8.39%
2022/12/23	0	0.00	3	14.95	14.95	-3	110	-2.72%
2022/12/20	1	14.90	0	0.00	14.90	1	116	0.86%
2022/12/19	2	15.10	0	0.00	15.00	2	119	1.68%
2022/12/16	10	15.31	0	0.00	15.15	10	119	8.38%
2022/12/14	1	15.15	3	15.07	15.10	-2	118	-1.68%
2022/11/21	1	16.40	0	0.00	16.40	1	120	0.83%
2022/11/15	0	0.00	1	15.30	15.20	-1	128	-0.78%
2022/10/17	0	0.00	7	15.95	15.95	-7	206	-3.39%
2022/10/13	0	0.00	2	15.90	15.90	-2	214	-0.93%
2022/10/12	0	16.90	0	0.00	16.80	0	215	0.00%
2022/10/11	3	16.90	0	0.00	16.90	3	217	1.38%
2022/09/30	1	18.10	0	0.00	18.05	1	237	0.42%
2022/09/29	5	17.20	0	0.00	16.60	5	237	2.11%
2022/08/19	0	0.00	1	20.20	20.40	-1	531	-0.19%
2022/08/18	5	20.53	0	0.00	20.35	5	538	0.93%
2022/08/11	1	20.90	0	0.00	20.80	1	636	0.16%
2022/08/02	1	21.70	0	0.00	21.90	1	727	0.14%
2022/07/29	0	0.00	2	22.10	22.10	-2	766	-0.26%
2022/07/28	0	0.00	1	22.00	22.20	-1	808	-0.12%
2022/07/26	0	19.90	0	0.00	19.95	0	841	0.00%
2022/07/11	1	20.00	0	0.00	19.95	1	1,591	0.06%
2022/06/29	1	20.60	1	20.65	20.45	0	2,095	0.00%
2022/06/27	1.3	22.12	0	0.00	22.05	1.3	2,218	0.06%
2022/06/24	2	22.35	0	0.00	22.10	2	2,267	0.09%
2022/06/23	1	21.60	0	0.00	23.10	1	2,282	0.04%
2022/06/22	5.7	23.60	5	23.51	23.35	0.7	2,271	0.03%
2022/06/20	2	23.40	4	24.26	24.00	-2	2,252	-0.09%
2022/06/16	0	0.00	13	23.14	23.00	-13	2,212	-0.59%
2022/06/15	1	23.75	3	23.38	23.50	-2	2,199	-0.09%
2022/06/14	0.7	22.60	2	23.75	23.80	-1.3	2,192	-0.06%
2022/06/13	4	22.69	0	0.00	22.50	4	2,181	0.18%
2022/06/09	0	0.00	2	23.55	23.70	-2	2,157	-0.09%
2022/06/07	0	0.00	5	23.53	24.35	-5	2,148	-0.23%
2022/06/06	1	23.80	3	24.27	24.30	-2	2,121	-0.09%
2022/05/31	3	22.15	2	22.10	22.15	1	2,059	0.05%
2022/05/30	4	22.63	1	22.35	22.10	3	2,055	0.15%
2022/05/26	2	21.98	5	22.23	21.80	-3	2,040	-0.15%
2022/05/25	0	0.00	1	22.10	21.85	-1	2,028	-0.05%
2022/05/24	8	21.70	0	0.00	21.35	8	2,014	0.40%
2022/05/23	0	0.00	6	21.56	21.85	-6	1,974	-0.30%
2022/05/18	0	0.00	1	20.30	20.30	-1	1,921	-0.05%
2022/05/17	0	0.00	1	20.35	20.30	-1	1,909	-0.05%
2022/05/16	0	0.00	4	19.94	20.35	-4	1,903	-0.21%
2022/05/13	0	0.00	1	19.20	19.30	-1	1,887	-0.05%
2022/05/12	2	19.10	1	19.65	19.20	1	1,873	0.05%
2022/05/11	4.3	19.04	1	19.05	19.00	3.3	1,859	0.18%
2022/05/10	3	19.95	2	20.00	19.80	1	1,841	0.05%
2022/05/09	4	20.85	1	20.70	20.60	3	1,829	0.16%
2022/05/06	9	20.86	6	21.52	21.80	3	1,825	0.16%
2022/05/05	10	20.73	7	21.84	21.90	3	1,802	0.17%
2022/05/04	13	18.48	6	19.95	19.95	7	1,752	0.40%
2022/04/27	1	20.75	1	19.80	20.05	0	1,631	0.00%
2022/04/26	2	21.23	1	20.95	20.10	1	1,600	0.06%
2022/04/25	4	22.05	7	23.31	22.05	-3	1,537	-0.20%
2022/04/22	2	24.60	2	24.53	24.45	0	1,470	0.00%
2022/04/21	8	25.13	1	25.15	25.20	7	1,435	0.49%
2022/04/20	18	26.35	21	27.98	26.25	-3	1,374	-0.22%
2022/04/19	2	27.45	15	26.95	28.05	-13	1,167	-1.11%
2022/04/18	3	23.72	4	23.80	25.50	-1	1,042	-0.10%
2022/04/15	0	0.00	42	24.83	24.70	-42	975	-4.31%
2022/04/14	8	26.35	12	26.25	25.40	-4	935	-0.43%
2022/04/13	1	26.85	2	26.30	26.35	-1	850	-0.12%
2022/04/12	10	25.56	31	25.20	26.00	-21	779	-2.69%
2022/04/11	5	24.08	6	24.16	24.70	-1	678	-0.15%
2022/04/08	6	22.37	10	22.40	22.50	-4	569	-0.70%
2022/04/07	6	22.00	3	22.63	21.85	3	533	0.56%
2022/04/06	1	21.75	0	0.00	21.80	1	493	0.20%
2022/03/30	2	22.10	4	20.09	21.10	-2	362	-0.55%
2022/03/29	3	20.60	21	20.60	20.45	-18	270	-6.66%
2022/03/28	0	0.00	14	17.01	18.80	-14	216	-6.48%
2022/03/25	4	17.15	80	16.98	17.10	-76	204	-37.12%
2022/03/17	5	16.70	1	16.15	16.60	4	258	1.54%
2022/03/11	1	16.80	0	0.00	16.60	1	287	0.35%
2022/03/04	4	16.05	0	0.00	16.15	4	334	1.20%
2022/03/03	10	16.10	0	0.00	16.05	10	341	2.93%
2022/02/24	0	0.00	8	15.91	15.95	-8	363	-2.20%
2022/02/18	8	16.05	0	0.00	15.95	8	385	2.08%
2022/01/05	2	16.48	0	0.00	16.50	2	809	0.25%
2021/12/21	3	17.25	1	16.55	17.25	2	1,313	0.15%
2021/12/20	10	16.90	1	16.00	16.05	9	1,327	0.68%
2021/12/13	1	19.25	0	0.00	19.15	1	1,442	0.07%
2021/12/06	0	0.00	1	19.20	19.50	-1	1,509	-0.07%
2021/12/03	5	18.64	0	0.00	18.50	5	1,514	0.33%
2021/12/01	0	0.00	2	19.55	20.00	-2	1,554	-0.13%
2021/11/29	10	20.00	0	0.00	20.30	10	1,637	0.61%
2021/11/24	0	0.00	3	21.37	21.30	-3	1,792	-0.17%
2021/11/19	0	0.00	1	22.15	22.25	-1	1,820	-0.05%
2021/11/18	1	21.95	0	0.00	21.95	1	1,852	0.05%
2021/11/17	0	0.00	3	22.25	22.20	-3	1,877	-0.16%
2021/11/16	1	22.05	0	0.00	22.25	1	1,906	0.05%
2021/11/15	0	0.00	10	22.35	22.15	-10	1,956	-0.51%
2021/11/12	2	22.20	1	22.25	22.25	1	1,989	0.05%
2021/11/11	5	22.30	0	0.00	22.30	5	2,010	0.25%
2021/11/09	2	22.48	0	0.00	22.50	2	2,090	0.10%
2021/11/05	2	22.80	0	0.00	23.60	2	2,159	0.09%
2021/11/04	6	25.53	0.1	26.30	24.45	5.9	2,194	0.27%
2021/11/03	0.1	24.55	1.7	24.32	24.80	-1.6	2,176	-0.07%
2021/11/02	10	22.00	0	0.00	22.55	10	2,170	0.46%
2021/10/29	1	21.40	0	0.00	21.50	1	2,136	0.05%
2021/10/28	25	21.29	0	0.00	21.10	25	2,128	1.17%
2021/10/27	24	21.85	0	0.00	22.05	24	2,111	1.14%
2021/10/25	1	21.80	0	0.00	22.30	1	2,088	0.05%
2021/10/21	0	0.00	1	21.55	21.85	-1	2,076	-0.05%
2021/10/20	1	22.45	0	0.00	22.45	1	2,041	0.05%
2021/10/19	0	0.00	1	23.60	23.35	-1	2,003	-0.05%
2021/10/15	2	23.20	0	0.00	23.00	2	1,970	0.10%
2021/10/14	0	0.00	2	23.75	23.00	-2	1,956	-0.10%
2021/10/13	1	23.45	0	0.00	23.75	1	1,935	0.05%
2021/10/12	4	25.40	2	25.25	24.90	2	1,911	0.10%
2021/10/08	2	23.48	4	23.28	24.25	-2	1,852	-0.11%
2021/10/07	15	24.01	6	24.37	22.10	9	1,808	0.50%
2021/10/06	16.2	25.48	6	25.68	24.15	10.2	1,734	0.59%
2021/10/05	10	24.70	0	0.00	26.80	10	1,690	0.59%
2021/10/04	6	26.33	1	27.30	27.25	5	1,640	0.30%
2021/10/01	0	0.00	24	24.23	25.00	-24	1,549	-1.55%
2021/09/30	25	23.64	0	0.00	23.25	25	1,511	1.65%
2021/09/29	0.5	22.50	24	23.17	23.40	-23.5	1,481	-1.59%
2021/09/28	9	21.37	0	0.00	21.35	9	1,424	0.63%
2021/09/27	8	21.54	0	0.00	21.65	8	1,404	0.57%
2021/09/24	2	21.70	3	22.02	22.00	-1	1,381	-0.07%
2021/09/23	77	21.15	2	21.65	22.50	75	1,361	5.51%
2021/09/22	15	21.45	10	22.25	22.20	5	1,312	0.38%
2021/09/16	0	0.00	1	20.10	20.10	-1	1,230	-0.08%
2021/09/15	0	0.00	11	19.36	20.05	-11	1,217	-0.90%
2021/09/14	1	19.10	1	19.15	19.05	0	1,199	0.00%
2021/09/10	4	19.54	1	19.85	19.20	3	1,172	0.26%
2021/09/09	0	0.00	1	19.85	19.85	-1	1,138	-0.09%
2021/09/08	2	19.10	5	19.02	18.75	-3	1,114	-0.27%
2021/09/07	6	19.63	3	19.78	19.20	3	1,096	0.27%
2021/09/06	2	19.20	7	18.78	20.10	-5	1,073	-0.47%
2021/09/03	4	18.59	0	0.00	18.40	4	1,031	0.39%
2021/09/02	11	19.33	30	19.15	19.10	-19	991	-1.92%
2021/09/01	34	20.90	13	21.00	21.20	21	926	2.27%
2021/08/31	7	18.98	15	19.22	19.30	-8	834	-0.96%
2021/08/30	0	0.00	6	17.34	17.55	-6	769	-0.78%
2021/08/26	1	17.30	1	17.50	17.50	0	758	0.00%
2021/08/25	1	17.70	2	17.85	17.50	-1	743	-0.13%
2021/08/23	1	17.20	1	17.50	17.75	0	694	0.00%
2021/08/20	1	16.90	5	16.09	16.55	-4	663	-0.60%
2021/08/19	3	16.93	2	16.65	16.55	1	629	0.16%
2021/08/18	2	14.73	1	14.40	15.80	1	575	0.17%
2021/08/17	3	14.65	5	14.70	14.40	-2	535	-0.37%
2021/08/16	4	15.13	1	15.30	15.10	3	509	0.59%
2021/08/13	5	15.20	1	15.60	15.40	4	479	0.83%
2021/08/12	1	14.80	7	14.38	14.85	-6	409	-1.47%
2021/08/11	4	13.64	0	0.00	13.50	4	355	1.12%
2021/08/10	3	13.63	20	13.90	14.30	-17	329	-5.16%
2021/08/09	2	13.00	1	13.05	13.05	1	274	0.36%
2021/08/06	10	11.90	1	11.90	11.90	9	251	3.58%
2021/08/05	0	0.00	1	10.90	10.85	-1	232	-0.43%
2021/08/02	0	0.00	1	10.90	10.85	-1	288	-0.35%
2021/07/30	0	0.00	7	10.90	10.95	-7	314	-2.23%
2021/07/29	2	10.95	0	0.00	10.95	2	354	0.56%
2021/07/19	17	10.67	0	0.00	10.55	17	377	4.50%
2021/07/08	2	10.25	0	0.00	10.65	2	404	0.49%
2021/07/07	1	10.15	0	0.00	10.25	1	406	0.25%
2021/07/05	0	0.00	10	9.88	9.88	-10	403	-2.48%
2021/07/01	0	0.00	1	9.92	9.90	-1	404	-0.25%
2021/05/20	0	0.00	1	9.70	9.88	-1	479	-0.21%
2021/05/18	0	0.00	1	9.85	9.85	-1	476	-0.21%
2021/05/17	1	9.36	1	9.40	9.40	0	465	0.00%
2021/05/14	1	11.10	0	0.00	10.40	1	452	0.22%
2021/05/13	2	10.03	1	10.25	10.30	1	444	0.22%
2021/05/12	0	0.00	7	10.52	10.30	-7	431	-1.62%
2021/05/10	2	11.38	0	0.00	11.35	2	387	0.52%
2021/05/07	7	10.95	0	0.00	11.05	7	365	1.91%
2021/05/06	0	0.00	11	10.81	10.95	-11	338	-3.25%
2021/05/05	10	9.99	1	9.92	9.98	9	294	3.05%
2021/05/03	0	0.00	2	9.95	9.95	-2	280	-0.71%
2021/04/27	0	0.00	1	9.54	9.60	-1	259	-0.39%
2021/04/23	1	9.45	0	0.00	9.59	1	258	0.39%
2021/04/22	0	0.00	9	9.88	9.98	-9	258	-3.48%
2021/04/20	6	9.67	0	0.00	9.32	6	247	2.43%
2021/04/19	5	9.06	0	0.00	9.18	5	237	2.11%
2021/04/13	0	0.00	1	8.35	8.35	-1	241	-0.41%
2021/04/09	0	0.00	1	8.12	8.12	-1	241	-0.41%
2021/03/16	1	7.67	0	0.00	7.65	1	305	0.33%
2021/03/05	0	0.00	5	8.10	8.08	-5	353	-1.42%
2021/03/04	0	0.00	5	8.13	8.20	-5	354	-1.41%
2021/03/02	3	8.52	0	0.00	8.50	3	343	0.87%
2021/02/26	4	7.85	11	7.68	7.85	-7	314	-2.23%
2021/02/25	2	7.18	0	0.00	7.14	2	299	0.67%
2021/02/24	16	6.91	0	0.00	6.86	16	296	5.40%
2021/01/19	2	7.33	0	0.00	7.23	2	314	0.64%
2021/01/13	1	7.70	0.1	7.95	7.83	0.9	318	0.28%
2021/01/08	0	0.00	8	8.08	7.85	-8	308	-2.59%
2020/12/29	1	7.80	0	0.00	7.80	1	288	0.35%
2020/12/23	0	0.00	1	8.56	8.89	-1	258	-0.39%
2020/12/17	1	10.05	1	9.96	9.96	0	258	0.00%
2020/12/08	1	10.10	1	10.95	11.20	0	276	0.00%
2020/12/07	0	0.00	1	12.00	11.20	-1	268	-0.37%
2020/12/04	11	11.53	0	0.00	11.80	11	251	4.38%
2020/11/25	0	0.00	1	10.15	10.15	-1	197	-0.51%
2020/11/06	0	0.00	4	9.99	9.99	-4	215	-1.85%
2020/10/22	0	0.00	1	9.00	9.24	-1	216	-0.46%
2020/10/21	0	0.00	2	8.40	8.40	-2	214	-0.93%
2020/10/15	1	7.60	0	0.00	7.85	1	223	0.45%
2020/10/08	0	0.00	5	8.42	8.31	-5	223	-2.24%
2020/09/28	1	9.01	1	8.88	8.88	0	242	0.00%
2020/09/25	2	8.87	7	8.69	9.27	-5	248	-2.02%
2020/09/24	1	9.00	1	9.33	9.20	0	245	0.00%
2020/09/22	2	9.58	2	9.79	9.79	0	230	0.00%
2020/09/21	10	10.00	6	9.96	10.10	4	215	1.85%
2020/08/18	0	0.00	3	8.99	8.95	-3	175	-1.71%
2020/08/14	3	8.79	0	0.00	8.98	3	172	1.74%
2020/08/12	0	0.00	5	9.69	9.20	-5	166	-3.01%
2020/07/31	0	0.00	1	9.13	9.12	-1	146	-0.68%
2020/07/20	0	0.00	1	8.23	8.30	-1	113	-0.88%
2020/07/06	0	0.00	51	7.68	7.98	-51	89	-56.68%
2020/07/03	0	0.00	50	7.19	7.43	-50	84	-58.95%
2020/04/23	0	0.00	2	6.34	6.46	-2	109	-1.83%
2020/04/15	2	6.30	0	0.00	6.23	2	112	1.79%
2020/03/20	2	4.50	0	0.00	4.50	2	101	1.97%
2019/10/02	10	8.25	10	8.44	8.23	0	429	0.00%
2019/09/26	0	0.00	1	8.13	8.01	-1	383	-0.26%
2019/09/24	25	7.80	0	0.00	7.81	25	355	7.04%
2019/09/19	0	0.00	1	8.10	7.85	-1	347	-0.29%
2019/09/05	25	7.45	0	0.00	7.41	25	317	7.87%
2019/09/04	50	7.45	0	0.00	7.48	50	316	15.77%
2019/08/23	5	7.46	0	0.00	7.45	5	303	1.65%
2019/08/20	2	7.68	0	0.00	7.65	2	311	0.64%
2019/08/08	1	7.84	0	0.00	7.80	1	288	0.35%
2019/07/29	1	7.83	0	0.00	7.78	1	307	0.33%
2019/07/23	5	7.96	5	7.96	7.96	0	391	0.00%
2019/07/16	0	0.00	10	7.80	8.30	-10	356	-2.80%
2019/07/15	10	7.57	0	0.00	7.55	10	341	2.93%
2019/06/24	2	7.35	0	0.00	7.35	2	715	0.28%
2019/05/28	1	7.40	0	0.00	7.65	1	1,318	0.08%
2019/05/23	0	0.00	2	7.48	7.50	-2	1,309	-0.15%
2019/05/13	1	8.05	31	8.00	8.05	-30	1,283	-2.34%
2019/05/10	2	8.21	1	8.22	8.11	1	1,276	0.08%
2019/05/09	1	8.51	7	8.72	8.30	-6	1,270	-0.47%
2019/05/08	1	8.71	0	0.00	8.81	1	1,262	0.08%
2019/05/06	0	0.00	14	8.85	8.83	-14	1,250	-1.12%
2019/05/03	35	9.16	5	9.14	9.25	30	1,234	2.43%
2019/05/02	2	8.94	0	0.00	8.86	2	1,205	0.17%
2019/04/30	11	8.40	5	8.41	8.41	6	1,193	0.50%
2019/04/29	13	8.80	0	0.00	8.62	13	1,181	1.10%
2019/04/26	0	0.00	14	8.55	8.55	-14	1,134	-1.23%
2019/04/23	14	8.05	0	0.00	8.01	14	1,105	1.27%
2019/04/22	2	8.64	0	0.00	8.40	2	1,090	0.18%
2019/04/19	1	8.60	0	0.00	8.60	1	1,088	0.09%
2019/04/18	1	8.80	0	0.00	8.58	1	1,083	0.09%
2019/04/16	5	9.00	0	0.00	9.12	5	1,065	0.47%
2019/04/09	5	9.08	0	0.00	9.02	5	1,009	0.50%
2019/04/03	1	9.11	0	0.00	9.48	1	949	0.11%
2019/04/02	10	9.38	3	8.93	8.93	7	910	0.77%
2019/04/01	5	10.00	0	0.00	9.60	5	844	0.59%
2019/03/29	14	10.56	3	10.45	10.15	11	798	1.38%
2019/03/28	5	10.85	1	11.30	10.75	4	742	0.54%
2019/03/27	0	0.00	12	11.23	11.30	-12	709	-1.69%
2019/03/26	15	11.65	5.2	11.35	11.35	9.8	672	1.46%
2019/03/25	8	10.96	10	10.72	10.95	-2	580	-0.35%
2019/03/22	7	10.72	5	10.19	10.65	2	517	0.39%
2019/03/21	5	10.21	10	10.15	10.30	-5	388	-1.29%
2019/03/20	10	9.26	0	0.00	9.39	10	268	3.72%
2019/03/18	5	8.99	10	8.91	8.95	-5	175	-2.84%
2019/03/15	5	8.17	0	0.00	8.69	5	103	4.84%
2018/07/20	0	0.00	2	6.82	6.82	-2	62	-3.19%
2018/07/13	0	0.00	35	7.00	6.97	-35	69	-50.54%