寶碩 (5210)-富邦-新店券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.40
漲幅
-1.17%
成交量
1,071張
產業
上櫃資訊服務類股▲0.53%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	33.45	0	0.00	33.80	2	1,109	0.18%
2024/04/29	0	0.00	0.3	34.35	34.20	-0.3	1,102	-0.03%
2024/04/26	0	0.00	1	35.50	34.25	-1	1,099	-0.09%
2024/04/25	0	0.00	1	35.55	35.60	-1	1,094	-0.09%
2024/04/18	0	0.00	4	38.74	40.00	-4	1,230	-0.33%
2024/04/17	1	37.05	0.4	37.35	37.25	0.6	1,213	0.05%
2024/04/16	2	37.83	0	0.00	37.85	2	1,205	0.17%
2024/04/15	0	0.00	2	39.40	38.70	-2	1,210	-0.17%
2024/04/11	2	38.95	0	0.00	38.35	2	1,263	0.16%
2024/04/10	1	39.50	0	0.00	39.00	1	1,311	0.08%
2024/04/09	11	41.26	2	41.30	40.20	9	1,306	0.69%
2024/04/08	2	37.85	6	41.75	42.95	-4	1,306	-0.31%
2024/04/03	3	39.83	1	39.05	39.05	2	1,302	0.15%
2024/04/01	3	40.35	0	0.00	40.05	3	1,348	0.22%
2024/03/22	0	43.00	0	0.00	41.00	0	1,496	0.00%
2024/03/21	0	42.05	6	41.25	41.25	-6	1,526	-0.39%
2024/03/19	1	40.90	0	0.00	41.20	1	1,560	0.06%
2024/03/13	0	0.00	1	42.00	41.05	-1	1,635	-0.06%
2024/03/12	1	42.40	0	0.00	42.40	1	1,671	0.06%
2024/03/11	0	0.00	1	43.70	43.50	-1	1,710	-0.06%
2024/03/08	0	41.50	0	0.00	40.85	0	1,744	0.00%
2024/03/05	0	41.80	0	0.00	41.60	0	1,837	0.00%
2024/03/04	3	42.98	2	42.23	41.95	1	1,849	0.05%
2024/03/01	0	0.00	4	44.75	44.85	-4	1,830	-0.22%
2024/02/29	3	46.30	0	0.00	46.75	3	1,836	0.16%
2024/02/27	1	49.35	0	0.00	47.85	1	1,859	0.05%
2024/02/23	0	0.00	1	48.50	48.10	-1	1,902	-0.05%
2024/02/19	5	50.92	0	0.00	51.30	5	1,925	0.26%
2024/02/16	2	47.88	0	0.00	47.40	2	1,904	0.11%
2024/02/15	7.4	46.26	0	0.00	45.85	7.4	1,899	0.39%
2024/02/05	7.1	50.51	4	50.60	50.50	3.1	1,866	0.17%
2024/02/02	3	53.87	0	0.00	54.20	3	1,849	0.16%
2024/02/01	5.2	59.05	5	60.18	58.70	0.2	1,820	0.01%
2024/01/31	6	61.75	0	0.00	62.40	6	1,812	0.33%
2024/01/30	0	0.00	4	56.73	57.30	-4	1,757	-0.23%
2024/01/29	0	0.00	3.1	52.04	52.10	-3.1	1,714	-0.18%
2024/01/25	1	51.30	5	51.16	49.90	-4	1,701	-0.24%
2024/01/24	6	51.27	0	0.00	51.30	6	1,686	0.36%
2024/01/23	1	50.70	0	0.00	51.00	1	1,689	0.06%
2024/01/22	1	50.70	7	51.60	50.70	-6	1,687	-0.36%
2024/01/19	0	0.00	6	50.67	51.90	-6	1,675	-0.36%
2024/01/18	0	0.00	4	49.80	49.75	-4	1,657	-0.24%
2024/01/17	10.1	50.90	19	50.20	51.60	-8.9	1,650	-0.54%
2024/01/16	26	52.06	0	0.00	53.90	26	1,622	1.60%
2024/01/15	1	50.70	2	50.80	50.80	-1	1,557	-0.06%
2024/01/12	1	43.90	6	43.05	46.25	-5	1,540	-0.32%
2024/01/11	7	41.69	0	0.00	42.05	7	1,521	0.46%
2024/01/10	1	39.60	1	40.00	38.25	0	1,520	0.00%
2024/01/08	0	0.00	1	42.30	40.95	-1	1,557	-0.06%
2024/01/05	1	40.20	1	40.00	40.15	0	1,541	0.00%
2024/01/04	1	42.50	1	46.70	42.40	0	1,519	0.00%
2024/01/03	2	47.78	0	0.00	46.60	2	1,479	0.14%
2024/01/02	1	48.85	0	0.00	50.70	1	1,465	0.07%
2023/12/29	2	50.60	0	0.00	50.80	2	1,450	0.14%
2023/12/28	0.2	54.60	5	51.16	54.60	-4.8	1,423	-0.33%
2023/12/27	5	56.90	1	57.50	54.60	4	1,402	0.29%
2023/12/25	6	62.65	3	64.40	59.60	3	1,344	0.22%
2023/12/22	5	65.34	0	0.00	65.50	5	1,305	0.38%
2023/12/21	6	66.42	0	0.00	67.00	6	1,294	0.46%
2023/12/20	16	69.09	0.1	68.50	68.90	15.9	1,287	1.24%
2023/12/19	3	69.67	0.1	71.30	71.50	2.9	1,271	0.23%
2023/12/18	1	67.43	0	0.00	68.50	1	1,239	0.08%
2023/12/15	1.5	61.82	0	0.00	62.80	1.5	1,220	0.13%
2023/12/14	1	57.50	2	55.00	57.50	-1	1,220	-0.08%
2023/12/13	0	0.00	1	55.00	53.60	-1	1,217	-0.08%
2023/12/11	0	0.00	2	50.80	51.40	-2	1,237	-0.16%
2023/12/08	3	51.30	0.1	50.40	52.00	2.9	1,231	0.24%
2023/12/07	1.2	55.53	0	0.00	56.00	1.2	1,199	0.10%
2023/12/06	0.2	52.90	2	50.75	53.20	-1.8	1,158	-0.16%
2023/12/05	4.4	49.88	0	0.00	51.40	4.4	1,111	0.40%
2023/11/29	0	0.00	4.5	38.94	41.00	-4.5	975	-0.46%
2023/11/28	0.1	37.50	0	0.00	37.60	0.1	953	0.01%
2023/11/27	0	0.00	0.1	38.01	37.20	-0.1	935	-0.01%
2023/11/24	1	38.30	0.1	38.00	38.00	0.9	910	0.10%
2023/11/22	0	0.00	1.3	35.16	35.20	-1.3	855	-0.15%
2023/11/21	2.9	31.31	1.7	30.64	32.00	1.2	824	0.15%
2023/11/14	0	0.00	0.1	28.20	28.20	-0.1	788	-0.01%
2023/11/08	0	0.00	2	26.25	27.30	-2	776	-0.26%
2023/10/20	0	0.00	1	28.15	28.70	-1	697	-0.14%
2023/10/18	0.4	28.20	1	28.40	27.60	-0.7	669	-0.10%
2023/10/17	2	27.85	5	27.99	28.90	-3	647	-0.46%
2023/10/16	2	26.08	7	25.94	26.45	-5	601	-0.83%
2023/10/13	1	25.50	6	25.50	25.90	-5	589	-0.85%
2023/10/12	1	23.50	0	0.00	25.20	1	577	0.17%
2023/10/06	1	24.80	1	24.50	24.90	0	560	0.00%
2023/10/04	1	23.20	0	0.00	23.65	1	538	0.19%
2023/10/03	0	0.00	2	23.75	23.50	-2	535	-0.37%
2023/09/28	1.1	23.85	0	0.00	23.95	1.1	522	0.20%
2023/09/26	1	22.85	0	0.00	23.30	1	510	0.20%
2023/09/25	0	0.00	1	23.50	23.35	-1	504	-0.20%
2023/09/18	0	0.00	1	24.25	24.25	-1	449	-0.22%
2023/09/04	0	0.00	0.3	20.25	21.30	-0.3	339	-0.09%
2023/08/28	0	19.50	3	19.50	19.45	-3	329	-0.91%
2023/08/22	0	0.00	2	19.65	19.45	-2	320	-0.62%
2023/08/21	0	0.00	3	19.10	19.00	-3	315	-0.95%
2023/08/09	0	0.00	1.1	16.45	16.35	-1.1	244	-0.45%
2023/06/05	1	15.75	1	16.00	16.25	0	317	0.00%
2023/06/02	1	15.60	0	0.00	15.60	1	320	0.31%
2023/05/24	0.1	16.00	0	0.00	16.10	0.1	561	0.01%
2023/05/22	0	16.10	1	16.00	16.10	-1	596	-0.17%
2023/05/18	0.1	16.30	0	0.00	16.05	0.1	611	0.01%
2023/05/16	1	15.80	0	0.00	15.65	1	610	0.16%
2023/05/09	0	0.00	0.2	16.88	16.50	-0.2	612	-0.03%
2023/05/04	0.2	17.27	0	0.00	17.10	0.2	613	0.03%
2023/04/24	0	0.00	5	17.25	17.25	-5	601	-0.83%
2023/04/20	5	19.00	0.1	18.25	17.90	4.9	592	0.83%
2023/04/07	0	17.80	0	0.00	17.50	0	534	0.00%
2023/03/28	0.1	17.70	0	0.00	17.60	0.1	521	0.02%
2023/03/23	0	0.00	0.2	18.70	18.40	-0.2	514	-0.04%
2023/03/21	0.1	17.96	0	0.00	18.90	0.1	489	0.02%
2023/03/20	0	0.00	5	17.15	17.20	-5	475	-1.05%
2023/03/16	0	0.00	0.2	16.60	16.50	-0.2	467	-0.04%
2023/03/14	0.1	17.50	0	0.00	17.15	0.1	464	0.02%
2023/03/13	0.1	16.60	0	0.00	16.45	0.1	459	0.01%
2023/03/10	0.2	17.69	2	16.85	17.10	-1.9	449	-0.41%
2023/03/09	0.1	18.85	0	0.00	18.30	0.1	437	0.02%
2023/03/08	2	19.00	20	19.04	18.95	-18	429	-4.19%
2023/03/07	0	0.00	10	19.55	19.55	-10	418	-2.39%
2023/03/06	0	0.00	0.3	19.80	19.85	-0.3	414	-0.07%
2023/03/02	0.1	20.29	0	0.00	20.40	0.1	379	0.03%
2023/03/01	11.1	18.66	0	0.00	18.55	11.1	357	3.11%
2023/02/24	21	19.95	7	20.32	19.85	14	335	4.17%
2023/02/23	9.1	21.73	1	20.95	21.30	8.1	299	2.71%
2023/02/22	2.2	19.95	0	0.00	19.95	2.2	224	0.98%
2023/02/20	0.1	15.45	0	0.00	16.50	0.1	133	0.07%
2023/02/07	0	0.00	2	15.43	15.55	-2	111	-1.79%
2023/01/17	0	14.60	0	0.00	14.40	0	109	0.04%
2023/01/16	1	14.50	0	0.00	14.45	1	109	0.92%
2023/01/13	0	0.00	1	14.65	14.45	-1	109	-0.92%
2023/01/10	1	14.30	0	0.00	14.55	1	109	0.91%
2022/12/27	0	0.00	1	15.00	15.05	-1	107	-0.93%
2022/12/22	0	14.85	0	0.00	14.80	0	112	0.03%
2022/12/21	1.1	14.81	0	0.00	14.80	1.1	110	0.95%
2022/12/20	0.1	15.00	0	0.00	14.90	0.1	116	0.09%
2022/12/16	0	0.00	2	14.95	15.15	-2	119	-1.68%
2022/12/15	2	14.85	0	0.00	14.90	2	118	1.69%
2022/12/13	1	15.25	0	0.00	15.15	1	122	0.81%
2022/11/28	0.1	16.80	0	0.00	16.20	0.1	112	0.04%
2022/10/31	0	16.45	0	0.00	17.70	0	149	0.00%
2022/10/25	0.1	15.40	0	0.00	15.35	0.1	165	0.06%
2022/10/06	0	0.00	0.1	17.30	17.35	-0.1	224	-0.04%
2022/07/28	1	22.00	0	0.00	22.20	1	808	0.12%
2022/07/15	0	0.00	3	19.45	19.25	-3	1,152	-0.26%
2022/07/12	0	19.55	0	0.00	19.20	0	1,552	0.00%
2022/07/11	0	0.00	2	20.05	19.95	-2	1,591	-0.13%
2022/07/07	0	0.00	2	20.85	20.25	-2	1,743	-0.11%
2022/06/30	0	0.00	7	20.45	20.15	-7	2,049	-0.34%
2022/06/27	0	0.00	3	22.55	22.05	-3	2,218	-0.14%
2022/06/24	0	0.00	3	22.37	22.10	-3	2,267	-0.13%
2022/06/22	0	0.00	1	23.45	23.35	-1	2,271	-0.04%
2022/06/21	0	0.00	1	24.30	24.00	-1	2,265	-0.04%
2022/06/20	2	23.50	0	0.00	24.00	2	2,252	0.09%
2022/06/14	1	23.85	0	0.00	23.80	1	2,192	0.05%
2022/06/13	0	0.00	1	22.50	22.50	-1	2,181	-0.05%
2022/06/10	0	0.00	1	23.45	23.20	-1	2,166	-0.05%
2022/06/07	1	23.50	0	0.00	24.35	1	2,148	0.05%
2022/06/06	1	24.15	0	0.00	24.30	1	2,121	0.05%
2022/05/24	1	21.90	0	0.00	21.35	1	2,014	0.05%
2022/05/17	0	0.00	10	20.30	20.30	-10	1,909	-0.52%
2022/05/16	10	20.30	1	19.80	20.35	9	1,903	0.47%
2022/05/13	1	18.90	0	0.00	19.30	1	1,887	0.05%
2022/05/12	0	0.00	1	19.80	19.20	-1	1,873	-0.05%
2022/05/11	1	19.00	0	0.00	19.00	1	1,859	0.05%
2022/05/09	2	21.00	1	21.20	20.60	1	1,829	0.05%
2022/05/06	3	20.37	0	0.00	21.80	3	1,825	0.16%
2022/05/05	0	0.00	2	21.85	21.90	-2	1,802	-0.11%
2022/04/28	0	0.00	20	19.58	18.80	-20	1,677	-1.19%
2022/04/27	0	0.00	10	20.05	20.05	-10	1,631	-0.61%
2022/04/26	7	20.14	5	20.10	20.10	2	1,600	0.12%
2022/04/25	5	22.50	10	22.55	22.05	-5	1,537	-0.33%
2022/04/22	8	24.46	5	24.45	24.45	3	1,470	0.20%
2022/04/21	13	25.44	11	25.19	25.20	2	1,435	0.14%
2022/04/20	15	27.25	37	28.34	26.25	-22	1,374	-1.60%
2022/04/19	34	27.62	20	27.58	28.05	14	1,167	1.20%
2022/04/18	12	24.64	11	24.95	25.50	1	1,042	0.10%
2022/04/15	6	24.87	7	24.69	24.70	-1	975	-0.10%
2022/04/14	27	26.61	11	25.45	25.40	16	935	1.71%
2022/04/13	11	26.42	12	26.35	26.35	-1	850	-0.12%
2022/04/12	15	25.01	4	26.04	26.00	11	779	1.41%
2022/04/11	15	24.25	5	24.51	24.70	10	678	1.47%
2022/04/08	2	22.45	6	22.48	22.50	-4	569	-0.70%
2022/04/07	1	22.60	3	22.50	21.85	-2	533	-0.38%
2022/04/06	0	0.00	1	21.80	21.80	-1	493	-0.20%
2022/04/01	0	0.00	8	20.43	21.75	-8	456	-1.75%
2022/03/31	2	20.40	1	20.70	20.35	1	409	0.24%
2022/03/30	6	22.27	1	21.80	21.10	5	362	1.38%
2022/03/29	6	19.50	5	20.60	20.45	1	270	0.37%
2022/03/28	2	18.30	6	18.80	18.80	-4	216	-1.85%
2022/03/23	0	0.00	1	16.60	16.55	-1	229	-0.44%
2022/03/17	0	0.00	1	16.60	16.60	-1	258	-0.39%
2022/03/11	0	0.00	2	17.00	16.60	-2	287	-0.69%
2022/02/21	2	15.65	0	0.00	15.80	2	381	0.52%
2022/02/16	2	16.40	0	0.00	16.20	2	399	0.50%
2022/02/10	0	0.00	5	17.30	17.00	-5	426	-1.17%
2022/02/08	5	17.90	1	17.85	17.70	4	469	0.85%
2022/01/21	0	0.00	1	15.55	15.35	-1	577	-0.17%
2022/01/18	1	15.25	0	0.00	15.15	1	626	0.16%
2022/01/11	0	0.00	1	15.25	15.05	-1	730	-0.14%
2022/01/03	1	16.70	0	0.00	16.60	1	915	0.11%
2021/12/28	0	0.00	1	16.90	16.80	-1	1,083	-0.09%
2021/12/22	0	0.00	2	17.25	16.95	-2	1,297	-0.15%
2021/12/20	4	15.99	0	0.00	16.05	4	1,327	0.30%
2021/12/17	2	17.00	1	16.95	17.10	1	1,327	0.08%
2021/12/16	1	17.85	0	0.00	17.70	1	1,366	0.07%
2021/12/15	3	17.90	3	17.90	17.90	0	1,428	0.00%
2021/12/14	3	18.20	1	18.00	18.00	2	1,439	0.14%
2021/12/13	1	19.25	0	0.00	19.15	1	1,442	0.07%
2021/12/10	0	0.00	1	20.00	20.05	-1	1,450	-0.07%
2021/12/06	1	19.25	2	18.40	19.50	-1	1,509	-0.07%
2021/12/02	8	19.50	0	0.00	19.15	8	1,527	0.52%
2021/12/01	2	19.30	2	19.90	20.00	0	1,554	0.00%
2021/11/30	1	19.95	0	0.00	20.20	1	1,578	0.06%
2021/11/24	1	21.35	0	0.00	21.30	1	1,792	0.06%
2021/11/11	0	0.00	2	23.13	22.30	-2	2,010	-0.10%
2021/11/10	0	0.00	7	22.29	22.20	-7	2,026	-0.35%
2021/11/09	0	0.00	1	22.45	22.50	-1	2,090	-0.05%
2021/11/08	1	22.50	13	22.25	22.40	-12	2,137	-0.56%
2021/11/05	4	22.96	0	0.00	23.60	4	2,159	0.19%
2021/11/04	13	25.68	1	26.30	24.45	12	2,194	0.55%
2021/11/03	0	0.00	12	24.58	24.80	-12	2,176	-0.55%
2021/11/02	6	22.68	0	0.00	22.55	6	2,170	0.28%
2021/11/01	1	22.90	0	0.00	22.95	1	2,160	0.05%
2021/10/25	0	0.00	0.1	22.00	22.30	-0.1	2,088	0.00%
2021/10/21	1	22.10	0	0.00	21.85	1	2,076	0.05%
2021/10/14	11	23.33	0	0.00	23.00	11	1,956	0.56%
2021/10/13	1	23.35	0	0.00	23.75	1	1,935	0.05%
2021/10/12	0	0.00	10	24.90	24.90	-10	1,911	-0.52%
2021/10/07	16	22.86	0	0.00	22.10	16	1,808	0.88%
2021/10/06	9	24.99	0	0.00	24.15	9	1,734	0.52%
2021/10/05	3	24.87	1	24.65	26.80	2	1,690	0.12%
2021/10/04	2	26.30	0.5	26.84	27.25	1.5	1,640	0.09%
2021/09/30	1	23.30	0	0.00	23.25	1	1,511	0.07%
2021/09/29	4	22.20	1	22.15	23.40	3	1,481	0.20%
2021/09/28	2	21.75	0	0.00	21.35	2	1,424	0.14%
2021/09/27	0	0.00	6	21.68	21.65	-6	1,404	-0.43%
2021/09/24	6	22.02	12	22.22	22.00	-6	1,381	-0.43%
2021/09/23	13	22.20	45	21.35	22.50	-32	1,361	-2.35%
2021/09/22	45	22.24	20	22.05	22.20	25	1,312	1.90%
2021/09/17	0	0.00	16	20.19	20.25	-16	1,246	-1.28%
2021/09/10	33	20.17	1	19.45	19.20	32	1,172	2.73%
2021/09/09	0	0.00	54	19.77	19.85	-54	1,138	-4.74%
2021/09/08	1	19.15	0	0.00	18.75	1	1,114	0.09%
2021/09/06	50	19.30	1	19.05	20.10	49	1,073	4.57%
2021/09/03	1	18.70	1	18.30	18.40	0	1,031	0.00%
2021/09/02	7	19.41	0	0.00	19.10	7	991	0.71%
2021/09/01	0	0.00	2.5	20.83	21.20	-2.5	926	-0.27%
2021/08/31	0	0.00	1	18.00	19.30	-1	834	-0.12%
2021/08/25	1	17.60	0	0.00	17.50	1	743	0.13%
2021/08/24	1	18.00	0	0.00	17.65	1	725	0.14%
2021/08/23	1	17.40	1	17.40	17.75	0	694	0.00%
2021/08/20	1	16.30	0	0.00	16.55	1	663	0.15%
2021/08/16	0	0.00	5	14.80	15.10	-5	509	-0.98%
2021/08/13	5	14.63	6.1	15.18	15.40	-1.1	479	-0.23%
2021/08/12	6	14.34	3.7	14.77	14.85	2.3	409	0.56%
2021/08/11	1	13.00	3	14.30	13.50	-2	355	-0.56%
2021/08/10	6	13.20	0	0.00	14.30	6	329	1.82%
2021/06/01	0	0.00	2	10.75	10.80	-2	417	-0.48%
2021/05/17	0	0.00	2	9.95	9.40	-2	465	-0.43%
2021/05/10	0	0.00	10	11.30	11.35	-10	387	-2.58%
2021/05/06	0	0.00	13	10.84	10.95	-13	338	-3.84%
2021/05/05	1	9.98	10	9.90	9.98	-9	294	-3.05%
2021/04/29	0	0.00	5	9.75	9.95	-5	274	-1.82%
2021/04/28	0	0.00	5	9.75	9.65	-5	265	-1.88%
2021/04/26	5	9.65	3	9.63	9.61	2	261	0.76%
2021/04/22	0	0.00	1	10.00	9.98	-1	258	-0.39%
2021/04/20	6	9.32	4	9.33	9.32	2	247	0.81%
2021/04/19	0	0.00	11	9.16	9.18	-11	237	-4.63%
2021/04/16	1	8.40	0	0.00	8.35	1	231	0.43%
2021/03/17	2	7.85	0	0.00	7.83	2	309	0.65%
2021/03/15	3	7.80	0	0.00	7.65	3	303	0.99%
2021/03/12	2	7.93	0	0.00	7.89	2	303	0.66%
2021/03/10	2	7.95	5	7.97	7.92	-3	339	-0.88%
2021/03/09	0	0.00	6	7.89	8.17	-6	336	-1.78%
2021/03/08	2	8.11	0	0.00	8.12	2	337	0.59%
2021/03/05	1	8.08	0	0.00	8.08	1	353	0.28%
2021/03/04	2	8.10	0	0.00	8.20	2	354	0.56%
2021/03/02	13	8.23	0	0.00	8.50	13	343	3.78%
2021/02/24	4	6.85	0	0.00	6.86	4	296	1.35%
2021/02/23	5	6.70	0	0.00	6.70	5	288	1.73%
2021/02/17	1	7.05	0	0.00	7.03	1	284	0.35%
2021/01/15	1	7.81	0	0.00	7.60	1	313	0.32%
2021/01/11	2	7.70	0	0.00	7.76	2	314	0.64%
2021/01/05	1	8.36	0	0.00	8.13	1	301	0.33%
2020/12/29	1	7.90	0	0.00	7.80	1	288	0.35%
2020/12/22	5	8.80	0	0.00	8.55	5	262	1.91%
2020/12/21	1	9.13	0	0.00	8.56	1	268	0.37%
2020/12/17	2	10.50	0	0.00	9.96	2	258	0.77%
2020/12/16	2	10.40	0	0.00	10.70	2	280	0.71%
2020/12/10	5	10.80	0	0.00	10.65	5	277	1.80%
2020/12/07	5	12.05	0	0.00	11.20	5	268	1.86%
2020/12/04	5	11.90	0	0.00	11.80	5	251	1.99%
2020/09/25	0	0.00	4	8.50	9.27	-4	248	-1.61%
2020/09/16	4	9.09	0	0.00	9.22	4	180	2.22%
2020/06/11	1	6.27	0	0.00	6.43	1	85	1.17%
2020/06/09	1	6.26	0	0.00	6.19	1	88	1.13%
2020/03/03	0.3	7.07	0	0.00	7.00	0.3	76	0.39%
2020/01/15	0.3	7.38	0	0.00	7.35	0.3	80	0.37%
2019/12/09	1	7.24	0	0.00	7.23	1	226	0.44%
2019/10/02	1	8.55	1	8.31	8.23	0	429	0.00%
2019/06/21	0	0.00	10	7.40	7.31	-10	804	-1.24%
2019/05/20	0	0.00	2	7.62	7.50	-2	1,307	-0.15%
2019/05/14	0	0.00	1	8.00	8.12	-1	1,287	-0.08%
2019/05/09	0	0.00	2	8.62	8.30	-2	1,270	-0.16%
2019/05/07	1	8.95	1	9.10	8.95	0	1,260	0.00%
2019/05/06	1	9.07	0	0.00	8.83	1	1,250	0.08%
2019/05/03	0	0.00	1	9.26	9.25	-1	1,234	-0.08%
2019/05/02	1	8.84	0	0.00	8.86	1	1,205	0.08%
2019/04/29	2	8.89	0	0.00	8.62	2	1,181	0.17%
2019/04/02	5	9.50	0	0.00	8.93	5	910	0.55%
2019/04/01	0	0.00	5	10.15	9.60	-5	844	-0.59%
2019/03/27	2	11.25	0	0.00	11.30	2	709	0.28%
2019/03/22	1	10.00	1	11.00	10.65	0	517	0.00%
2019/03/21	1	10.10	1	10.30	10.30	0	388	0.00%
2019/03/19	10	8.79	0	0.00	8.54	10	189	5.28%
2019/03/18	0	0.00	13	9.00	8.95	-13	175	-7.39%
2019/03/15	13	8.64	0	0.00	8.69	13	103	12.58%
2018/02/23	0	0.00	1	7.45	7.45	-1	83	-1.19%