寶碩 (5210)-元大-清水券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
35.25
漲跌
▼0.30
漲幅
-0.84%
成交量
659張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	35.30	0	0.00	35.55	3	1,118	0.27%
2024/04/30	1	33.30	0	0.00	33.80	1	1,109	0.09%
2024/04/29	1	33.55	0	0.00	34.20	1	1,102	0.09%
2024/04/25	2	36.10	0	0.00	35.60	2	1,094	0.18%
2024/04/24	1	37.60	0	0.00	37.00	1	1,079	0.09%
2024/04/23	0	0.00	1	37.65	38.00	-1	1,115	-0.09%
2024/04/19	1	38.00	0	0.00	38.00	1	1,211	0.08%
2024/04/18	2	38.35	3	36.60	40.00	-1	1,230	-0.08%
2024/04/17	2	37.38	2	37.35	37.25	0	1,213	0.00%
2024/04/12	1	38.20	0	0.00	38.10	1	1,239	0.08%
2024/04/11	5	39.40	1	38.40	38.35	4	1,263	0.32%
2024/04/10	4	39.95	1	39.00	39.00	3	1,311	0.23%
2024/04/09	4	41.63	0	0.00	40.20	4	1,306	0.31%
2024/04/08	3	40.70	5.2	40.58	42.95	-2.2	1,306	-0.17%
2024/04/03	5	39.85	0	0.00	39.05	5	1,302	0.38%
2024/04/01	0.1	40.60	0	0.00	40.05	0.1	1,348	0.00%
2024/03/27	0.1	41.00	2	40.80	40.80	-2	1,431	-0.14%
2024/03/26	2	41.05	0	0.00	40.90	2	1,447	0.14%
2024/03/25	0	0.00	1	41.25	41.10	-1	1,462	-0.07%
2024/03/21	0	0.00	2	41.95	41.25	-2	1,526	-0.13%
2024/03/20	2	41.80	0	0.00	42.25	2	1,549	0.13%
2024/03/11	0	43.00	0	0.00	43.50	0	1,710	0.00%
2024/03/07	4	41.40	0	0.00	41.20	4	1,762	0.23%
2024/03/06	0	0.00	0	40.90	41.05	0	1,807	0.00%
2024/03/05	0	0.00	1	42.05	41.60	-1	1,837	-0.05%
2024/03/01	2	44.80	2	45.05	44.85	0	1,830	0.00%
2024/02/26	8	48.97	0	0.00	49.35	8	1,881	0.43%
2024/02/22	2	47.85	0	0.00	47.60	2	1,922	0.10%
2024/02/21	5	48.06	0	0.00	47.70	5	1,943	0.26%
2024/02/20	2	48.80	0	0.00	48.60	2	1,942	0.10%
2024/02/19	2	51.30	0	0.00	51.30	2	1,925	0.10%
2024/02/02	2	54.25	0	0.00	54.20	2	1,849	0.11%
2024/02/01	3	59.33	1	60.10	58.70	2	1,820	0.11%
2024/01/31	1	60.20	0	0.00	62.40	1	1,812	0.06%
2024/01/30	0	0.00	4	55.19	57.30	-4	1,757	-0.23%
2024/01/29	0	0.00	1	51.90	52.10	-1	1,714	-0.06%
2024/01/25	1	50.20	0	0.00	49.90	1	1,701	0.06%
2024/01/24	6	50.85	0	0.00	51.30	6	1,686	0.36%
2024/01/23	0	0.00	3	50.70	51.00	-3	1,689	-0.18%
2024/01/18	0	0.00	1	49.70	49.75	-1	1,657	-0.06%
2024/01/17	1.1	49.05	0	0.00	51.60	1.1	1,650	0.06%
2024/01/16	3.1	52.60	3	52.50	53.90	0.1	1,622	0.00%
2024/01/12	6	45.70	0	0.00	46.25	6	1,540	0.39%
2024/01/11	0	0.00	1	42.05	42.05	-1	1,521	-0.07%
2024/01/10	1	39.90	1	38.25	38.25	0	1,520	0.00%
2024/01/09	3	40.58	0	0.00	39.50	3	1,553	0.19%
2024/01/08	2	40.63	0	0.00	40.95	2	1,557	0.13%
2024/01/04	1	43.00	0	0.00	42.40	1	1,519	0.07%
2023/12/27	2	55.00	0	0.00	54.60	2	1,402	0.14%
2023/12/21	0	0.00	2	67.60	67.00	-2	1,294	-0.15%
2023/12/18	1	65.80	0.1	68.50	68.50	1	1,239	0.08%
2023/12/14	1	54.40	0	0.00	57.50	1	1,220	0.08%
2023/12/13	1	55.00	0	0.00	53.60	1	1,217	0.08%
2023/12/06	0	0.00	0.1	51.97	53.20	-0.1	1,158	-0.01%
2023/12/05	0	0.00	0	48.15	51.40	0	1,111	0.00%
2023/12/04	0	0.00	0.2	48.40	48.40	-0.2	1,058	-0.02%
2023/12/01	0	0.00	1.2	43.88	44.00	-1.2	1,041	-0.12%
2023/11/28	0	0.00	14	36.22	37.60	-14	953	-1.47%
2023/11/27	0	0.00	14	38.11	37.20	-14	935	-1.50%
2023/11/24	1	36.90	0.1	38.70	38.00	0.9	910	0.10%
2023/11/22	0.1	34.65	0	0.00	35.20	0.1	855	0.01%
2023/11/21	0	0.00	0.2	30.55	32.00	-0.2	824	-0.02%
2023/11/14	0	0.00	0.2	28.70	28.20	-0.2	788	-0.02%
2023/10/31	0	0.00	2	28.50	27.80	-2	741	-0.27%
2023/10/30	0	0.00	1	28.20	27.95	-1	735	-0.14%
2023/10/24	0	0.00	0.1	28.06	28.10	-0.1	714	-0.01%
2023/10/20	2.1	28.27	1	28.20	28.70	1.1	697	0.16%
2023/10/18	1	28.30	0	0.00	27.60	1	669	0.15%
2023/10/17	0	0.00	1	28.50	28.90	-1	647	-0.15%
2023/10/13	1	25.70	0.2	24.75	25.90	0.8	589	0.14%
2023/10/11	10	24.05	0	0.00	23.45	10	574	1.74%
2023/10/06	0	24.80	0	0.00	24.90	0	560	0.00%
2023/10/03	5	23.50	0	0.00	23.50	5	535	0.93%
2023/10/02	10.1	23.75	0	0.00	23.95	10.1	526	1.92%
2023/09/25	0	0.00	0.1	22.10	23.35	-0.1	504	-0.02%
2023/09/15	0.1	23.75	0	0.00	23.85	0.1	435	0.02%
2023/09/14	0	0.00	2	23.15	23.75	-2	416	-0.48%
2023/09/08	0.1	21.15	0	0.00	20.95	0.1	362	0.02%
2023/09/06	0	0.00	0	20.40	20.45	0	353	-0.01%
2023/09/01	0	0.00	14	19.50	19.50	-14	323	-4.32%
2023/08/31	0	0.00	1	19.55	19.45	-1	336	-0.30%
2023/08/29	0	0.00	5	19.55	19.50	-5	332	-1.50%
2023/08/23	0	0.00	1	18.85	19.25	-1	321	-0.31%
2023/08/18	0	0.00	0.1	19.95	19.40	-0.1	311	-0.02%
2023/08/17	0.1	19.55	0	0.00	19.85	0.1	295	0.02%
2023/08/01	0	0.00	2	18.25	18.30	-2	232	-0.86%
2023/07/25	2	18.95	0	0.00	18.40	2	216	0.93%
2023/07/17	0	0.00	35	17.90	17.85	-35	220	-15.84%
2023/06/14	1	16.90	0	0.00	16.90	1	296	0.34%
2023/06/05	0	0.00	3	15.70	16.25	-3	317	-0.94%
2023/04/19	0.1	18.80	0	0.00	18.80	0.1	572	0.01%
2023/04/11	0	17.95	0.2	18.15	17.95	-0.2	538	-0.04%
2023/04/10	0	0.00	0	18.25	17.60	0	535	0.00%
2023/03/23	1	18.45	0	0.00	18.40	1	514	0.19%
2023/03/22	1	19.30	4	19.04	18.95	-3	508	-0.59%
2023/03/17	0	0.00	1	17.05	17.00	-1	470	-0.21%
2023/03/13	0	0.00	1	16.30	16.45	-1	459	-0.22%
2023/03/10	1	17.15	0	0.00	17.10	1	449	0.22%
2023/03/09	11	18.26	0	0.00	18.30	11	437	2.51%
2023/03/08	3	18.97	0	0.00	18.95	3	429	0.70%
2023/02/24	12	20.34	0	0.00	19.85	12	335	3.58%
2023/02/23	0	0.00	10	21.40	21.30	-10	299	-3.34%
2023/02/22	0	0.00	1	19.70	19.95	-1	224	-0.45%
2023/02/21	1	17.85	0	0.00	18.15	1	166	0.60%
2022/12/27	0.2	15.10	0	0.00	15.05	0.2	107	0.19%
2022/12/22	0.2	14.85	0	0.00	14.80	0.2	112	0.18%
2022/09/27	0	0.00	3	18.50	18.50	-3	239	-1.25%
2022/09/06	1	19.95	0	0.00	19.55	1	370	0.27%
2022/09/01	1	19.40	0	0.00	19.60	1	407	0.25%
2022/08/22	4	19.90	0	0.00	20.00	4	529	0.76%
2022/08/16	0	0.00	5	21.10	21.10	-5	588	-0.85%
2022/08/09	0	0.00	1	20.90	20.85	-1	652	-0.15%
2022/08/08	5	21.05	0	0.00	21.00	5	671	0.75%
2022/06/29	5	20.50	0	0.00	20.45	5	2,095	0.24%
2022/06/23	2	23.00	0	0.00	23.10	2	2,282	0.09%
2022/06/21	0	0.00	5	24.00	24.00	-5	2,265	-0.22%
2022/06/20	0	0.00	5	24.00	24.00	-5	2,252	-0.22%
2022/06/17	0	0.00	12	23.00	23.15	-12	2,221	-0.54%
2022/06/16	5	23.55	0	0.00	23.00	5	2,212	0.23%
2022/06/13	0	0.00	29	22.50	22.50	-29	2,181	-1.33%
2022/06/10	1	23.40	0	0.00	23.20	1	2,166	0.05%
2022/06/07	0	0.00	2	23.55	24.35	-2	2,148	-0.09%
2022/06/06	0	0.00	10	23.80	24.30	-10	2,121	-0.47%
2022/05/31	0	0.00	2	22.10	22.15	-2	2,059	-0.10%
2022/05/20	0	0.00	4	20.15	19.90	-4	1,939	-0.21%
2022/05/19	4	19.90	0	0.00	19.95	4	1,929	0.21%
2022/05/12	0	0.00	2	19.55	19.20	-2	1,873	-0.11%
2022/05/11	2	19.15	0	0.00	19.00	2	1,859	0.11%
2022/05/10	16	20.00	0	0.00	19.80	16	1,841	0.87%
2022/05/09	11	21.00	0	0.00	20.60	11	1,829	0.60%
2022/05/06	0	0.00	2	21.15	21.80	-2	1,825	-0.11%
2022/05/05	3	20.80	0	0.00	21.90	3	1,802	0.17%
2022/05/04	1	19.55	5	19.61	19.95	-4	1,752	-0.23%
2022/05/03	2	19.00	0	0.00	18.15	2	1,723	0.12%
2022/04/29	1	18.90	0	0.00	19.10	1	1,700	0.06%
2022/04/27	1	20.50	0	0.00	20.05	1	1,631	0.06%
2022/04/26	5	20.30	0	0.00	20.10	5	1,600	0.31%
2022/04/25	14	22.59	1	23.00	22.05	13	1,537	0.85%
2022/04/22	2	24.40	1	24.50	24.45	1	1,470	0.07%
2022/04/21	2	25.00	0	0.00	25.20	2	1,435	0.14%
2022/04/20	2	25.98	3	30.15	26.25	-1	1,374	-0.07%
2022/04/19	4	27.08	6.2	26.86	28.05	-2.2	1,167	-0.19%
2022/04/18	0	0.00	3	25.00	25.50	-3	1,042	-0.29%
2022/04/15	0	0.00	1	24.60	24.70	-1	975	-0.10%
2022/04/14	1	26.65	4	25.55	25.40	-3	935	-0.32%
2022/04/13	2	26.18	19	26.70	26.35	-17	850	-2.00%
2022/04/12	53	24.53	1	23.60	26.00	52	779	6.67%
2022/04/11	2	24.08	12	24.54	24.70	-10	678	-1.47%
2022/04/07	1	21.90	0	0.00	21.85	1	533	0.19%
2022/04/01	2	21.60	0	0.00	21.75	2	456	0.44%
2022/03/30	1	21.70	0	0.00	21.10	1	362	0.28%
2022/03/29	5	20.45	2	20.65	20.45	3	270	1.11%
2022/02/17	1	16.00	0	0.00	16.05	1	391	0.26%
2022/02/09	0	0.00	1	17.90	17.35	-1	441	-0.23%
2022/02/08	1	17.30	0	0.00	17.70	1	469	0.21%
2021/12/28	0	0.00	1	16.70	16.80	-1	1,083	-0.09%
2021/12/24	0	0.00	1	17.00	16.60	-1	1,211	-0.08%
2021/12/21	1	17.25	0	0.00	17.25	1	1,313	0.08%
2021/12/20	1	16.05	0	0.00	16.05	1	1,327	0.08%
2021/12/02	2	19.10	0	0.00	19.15	2	1,527	0.13%
2021/11/08	1	22.50	0	0.00	22.40	1	2,137	0.05%
2021/11/03	0	0.00	15	24.63	24.80	-15	2,176	-0.69%
2021/10/27	1	21.85	0	0.00	22.05	1	2,111	0.05%
2021/10/22	1	21.50	0	0.00	21.50	1	2,085	0.05%
2021/10/20	0	0.00	3	23.20	22.45	-3	2,041	-0.15%
2021/10/18	1	23.50	6	24.49	23.40	-5	1,990	-0.25%
2021/10/14	12	23.59	0	0.00	23.00	12	1,956	0.61%
2021/10/13	2	23.70	0	0.00	23.75	2	1,935	0.10%
2021/10/12	7	25.43	5	25.10	24.90	2	1,911	0.10%
2021/10/08	1	22.65	4	24.03	24.25	-3	1,852	-0.16%
2021/10/07	9	22.91	3	22.65	22.10	6	1,808	0.33%
2021/10/06	9	24.62	0	0.00	24.15	9	1,734	0.52%
2021/10/05	3	24.90	0	0.00	26.80	3	1,690	0.18%
2021/10/04	3	25.80	2	26.50	27.25	1	1,640	0.06%
2021/10/01	2	23.70	4	23.68	25.00	-2	1,549	-0.13%
2021/09/30	4	23.20	0	0.00	23.25	4	1,511	0.26%
2021/09/29	0	0.00	2	22.90	23.40	-2	1,481	-0.14%
2021/09/28	1	21.70	0	0.00	21.35	1	1,424	0.07%
2021/09/24	1	21.65	0	0.00	22.00	1	1,381	0.07%
2021/09/23	0	0.00	1	22.50	22.50	-1	1,361	-0.07%
2021/09/22	0	0.00	14	22.14	22.20	-14	1,312	-1.07%
2021/09/16	0	0.00	2	20.00	20.10	-2	1,230	-0.16%
2021/09/15	3	19.15	2	19.70	20.05	1	1,217	0.08%
2021/09/14	6	19.10	0	0.00	19.05	6	1,199	0.50%
2021/09/09	0	0.00	6	20.00	19.85	-6	1,138	-0.53%
2021/09/07	2	19.55	1	19.70	19.20	1	1,096	0.09%
2021/09/03	2	19.45	1	19.25	18.40	1	1,031	0.10%
2021/09/02	9	19.14	0	0.00	19.10	9	991	0.91%
2021/09/01	10	20.90	2	20.70	21.20	8	926	0.86%
2021/08/31	1	19.20	0	0.00	19.30	1	834	0.12%
2021/08/25	0	0.00	2	17.65	17.50	-2	743	-0.27%
2021/08/24	3	17.85	9	18.16	17.65	-6	725	-0.83%
2021/08/23	1	17.40	12	17.63	17.75	-11	694	-1.58%
2021/08/20	1	16.30	5	16.45	16.55	-4	663	-0.60%
2021/08/19	5	16.87	16	16.81	16.55	-11	629	-1.75%
2021/08/18	1	15.70	6	14.81	15.80	-5	575	-0.87%
2021/08/17	5	14.60	12	14.62	14.40	-7	535	-1.31%
2021/08/16	25	14.83	11	15.10	15.10	14	509	2.75%
2021/08/13	35	15.42	0	0.00	15.40	35	479	7.31%
2021/08/12	0	0.00	1.1	14.80	14.85	-1.1	409	-0.27%
2021/08/10	1	13.50	1	14.00	14.30	0	329	0.00%
2021/08/09	0	0.00	2	13.05	13.05	-2	274	-0.73%
2021/08/06	0	0.00	3	11.90	11.90	-3	251	-1.19%
2021/05/07	0	0.00	5	11.00	11.05	-5	365	-1.37%
2021/05/06	0	0.00	4	10.90	10.95	-4	338	-1.18%
2021/05/05	1	9.83	3	9.60	9.98	-2	294	-0.68%
2021/04/12	0	0.00	2	8.15	8.18	-2	241	-0.83%
2021/04/09	0	0.00	3	8.15	8.12	-3	241	-1.24%
2021/03/19	0	0.00	2	7.98	8.03	-2	310	-0.64%
2021/03/17	0	0.00	2	7.65	7.83	-2	309	-0.65%
2021/03/10	3	8.05	0	0.00	7.92	3	339	0.88%
2021/03/09	3	7.90	0	0.00	8.17	3	336	0.89%
2021/03/04	1	8.12	0	0.00	8.20	1	354	0.28%
2021/03/03	2	8.30	0	0.00	8.35	2	352	0.57%
2021/03/02	3	8.30	0	0.00	8.50	3	343	0.87%
2021/01/15	5	7.78	0	0.00	7.60	5	313	1.59%
2020/12/30	5	8.05	0	0.00	8.40	5	290	1.72%
2020/12/24	5	8.47	0	0.00	8.30	5	269	1.86%
2020/12/21	1	8.56	0	0.00	8.56	1	268	0.37%
2020/12/18	2	9.92	0	0.00	9.51	2	246	0.81%
2020/12/04	0	0.00	2	12.10	11.80	-2	251	-0.80%
2020/11/19	0	0.00	2	10.30	10.25	-2	205	-0.97%
2020/11/02	0	0.00	10	9.51	9.75	-10	213	-4.69%
2020/07/06	0	0.00	2	7.78	7.98	-2	89	-2.22%
2019/12/26	0.3	7.25	0	0.00	7.20	0.3	137	0.21%
2019/11/18	0.1	7.25	0	0.00	7.12	0.1	257	0.02%
2019/10/07	1	8.01	0	0.00	7.97	1	440	0.23%
2019/10/02	4	8.38	4	8.40	8.23	0	429	0.00%
2019/09/23	1	7.74	0	0.00	7.74	1	349	0.29%
2019/09/10	3	7.75	3	7.87	7.75	0	329	0.00%
2019/07/17	1	8.69	1	8.64	8.20	0	406	0.00%
2019/05/16	0	0.00	13	8.06	7.90	-13	1,300	-1.00%
2019/05/08	0	0.00	2	8.72	8.81	-2	1,262	-0.16%
2019/05/06	0	0.00	1	9.18	8.83	-1	1,250	-0.08%
2019/05/03	2	9.28	5	9.28	9.25	-3	1,234	-0.24%
2019/04/29	6	8.64	5	8.89	8.62	1	1,181	0.08%
2019/04/18	0	0.00	1	9.00	8.58	-1	1,083	-0.09%
2019/04/03	12	9.11	0	0.00	9.48	12	949	1.26%
2019/04/02	3	8.84	0	0.00	8.93	3	910	0.33%
2019/04/01	0	0.00	1	9.75	9.60	-1	844	-0.12%
2019/03/29	6	10.18	0	0.00	10.15	6	798	0.75%
2019/03/26	1	11.75	0	0.00	11.35	1	672	0.15%
2019/03/25	0	0.00	3	10.95	10.95	-3	580	-0.52%
2019/03/22	0	0.00	10	10.10	10.65	-10	517	-1.93%
2019/03/21	10	10.30	0	0.00	10.30	10	388	2.57%
2018/12/26	0	0.00	1	6.65	6.65	-1	29	-3.38%
2018/08/22	1	6.85	0	0.00	6.98	1	71	1.40%
2018/07/27	0	0.00	3	6.90	6.90	-3	62	-4.78%
2018/04/10	0	7.19	0	0.00	7.12	0	53	0.00%