寶碩 (5210)-元大-竹山券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
35.55
漲跌
▲1.75
漲幅
+5.18%
成交量
1,125張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	35.65	35.55	-5	1,118	-0.45%
2024/04/29	5	34.00	0	0.00	34.20	5	1,102	0.45%
2024/04/26	3	34.95	0	0.00	34.25	3	1,099	0.27%
2024/04/25	7	36.28	5	35.50	35.60	2	1,094	0.18%
2024/04/24	1	36.90	0	0.00	37.00	1	1,079	0.09%
2024/04/23	5	37.70	1	37.80	38.00	4	1,115	0.36%
2024/04/22	3	38.40	0	0.00	37.55	3	1,186	0.25%
2024/04/19	0	0.00	5	38.20	38.00	-5	1,211	-0.41%
2024/04/18	5	36.40	0	0.00	40.00	5	1,230	0.41%
2024/04/17	5	37.70	5	37.30	37.25	0	1,213	0.00%
2024/04/15	0	0.00	0	38.60	38.70	0	1,210	0.00%
2024/04/10	11	39.77	5	39.00	39.00	6	1,311	0.46%
2024/04/09	3	41.22	0	0.00	40.20	3	1,306	0.23%
2024/04/08	11	37.93	12	42.33	42.95	-1	1,306	-0.08%
2024/03/08	1	41.30	0	0.00	40.85	1	1,744	0.06%
2024/03/06	1	41.20	0	0.00	41.05	1	1,807	0.06%
2024/03/05	5	41.50	0	0.00	41.60	5	1,837	0.27%
2024/03/04	11	42.05	1	41.90	41.95	10	1,849	0.54%
2024/03/01	1	45.10	0	0.00	44.85	1	1,830	0.05%
2024/02/29	0	48.35	0	0.00	46.75	0	1,836	0.00%
2024/02/27	0	0.00	1	48.70	47.85	-1	1,859	-0.05%
2024/02/26	2	49.60	0	0.00	49.35	2	1,881	0.11%
2024/02/21	0	0.00	4	47.95	47.70	-4	1,943	-0.21%
2024/02/19	0	0.00	1	51.50	51.30	-1	1,925	-0.05%
2024/02/16	1	46.00	1	48.00	47.40	0	1,904	0.00%
2024/02/15	10	46.57	0	0.00	45.85	10	1,899	0.53%
2024/02/05	12	50.00	0	0.00	50.50	12	1,866	0.64%
2024/02/02	16	53.98	0	0.00	54.20	16	1,849	0.86%
2024/02/01	0	0.00	6	60.78	58.70	-6	1,820	-0.33%
2024/01/31	1	61.20	5	62.40	62.40	-4	1,812	-0.22%
2024/01/30	0	0.00	2	55.35	57.30	-2	1,757	-0.11%
2024/01/26	0	0.00	0	50.90	50.70	0	1,704	0.00%
2024/01/25	1	49.60	0	0.00	49.90	1	1,701	0.06%
2024/01/24	0	51.20	0	0.00	51.30	0	1,686	0.00%
2024/01/22	7	52.14	2	52.60	50.70	5	1,687	0.30%
2024/01/19	2	51.00	2	51.30	51.90	0	1,675	0.00%
2024/01/18	7	50.24	0	0.00	49.75	7	1,657	0.42%
2024/01/17	6	52.57	11	49.80	51.60	-5	1,650	-0.30%
2024/01/16	5	52.22	0	0.00	53.90	5	1,622	0.31%
2024/01/12	2	44.73	0	0.00	46.25	2	1,540	0.13%
2024/01/11	0	0.00	5	39.33	42.05	-5	1,521	-0.33%
2024/01/10	7	38.38	6	39.80	38.25	1	1,520	0.07%
2024/01/09	0	0.00	10	39.71	39.50	-10	1,553	-0.64%
2024/01/08	16	40.45	16	41.90	40.95	0	1,557	0.00%
2024/01/05	2	39.85	0	0.00	40.15	2	1,541	0.13%
2024/01/04	8	43.72	0	0.00	42.40	8	1,519	0.53%
2024/01/03	8	46.85	5	49.88	46.60	3	1,479	0.20%
2024/01/02	5	48.98	4	49.34	50.70	1	1,465	0.07%
2023/12/29	4	50.80	4	53.80	50.80	0	1,450	0.00%
2023/12/28	4	51.78	0	0.00	54.60	4	1,423	0.28%
2023/12/27	0	0.00	1	57.20	54.60	-1	1,402	-0.07%
2023/12/26	0	0.00	1	59.60	59.30	-1	1,374	-0.07%
2023/12/21	1	66.60	1	65.60	67.00	0	1,294	0.00%
2023/12/20	6	69.62	0	0.00	68.90	6	1,287	0.47%
2023/12/19	0	0.00	0.1	71.30	71.50	-0.1	1,271	-0.01%
2023/12/18	0	0.00	0.1	68.50	68.50	-0.1	1,239	-0.01%
2023/12/15	0	0.00	1	62.80	62.80	-1	1,220	-0.08%
2023/12/14	0	0.00	4	54.98	57.50	-4	1,220	-0.33%
2023/12/13	1	53.50	0	0.00	53.60	1	1,217	0.08%
2023/12/04	0	0.00	1	48.40	48.40	-1	1,058	-0.09%
2023/11/30	4	39.16	0	0.00	40.00	4	991	0.40%
2023/11/24	0	0.00	3	38.43	38.00	-3	910	-0.33%
2023/11/22	0	0.00	2	35.08	35.20	-2	855	-0.23%
2023/11/21	0	0.00	1	31.00	32.00	-1	824	-0.12%
2023/11/20	1	29.80	0	0.00	29.50	1	799	0.13%
2023/11/16	0	0.00	3	28.45	28.45	-3	774	-0.39%
2023/11/10	0	0.00	12	28.00	28.40	-12	812	-1.48%
2023/11/09	0	0.00	7	26.60	26.30	-7	789	-0.89%
2023/11/08	10	27.55	0	0.00	27.30	10	776	1.29%
2023/11/06	0	0.00	4	28.55	28.45	-4	744	-0.54%
2023/11/03	0	0.00	6	28.40	28.40	-6	750	-0.80%
2023/10/31	0	0.00	2	28.80	27.80	-2	741	-0.27%
2023/10/26	3	28.25	5	28.60	28.25	-2	728	-0.27%
2023/10/25	2	28.15	0	0.00	28.30	2	724	0.28%
2023/10/24	4	27.94	0	0.00	28.10	4	714	0.56%
2023/10/20	3	28.05	0	0.00	28.70	3	697	0.43%
2023/10/19	0	0.00	6	28.47	28.50	-6	683	-0.88%
2023/10/18	10	27.58	0	0.00	27.60	10	669	1.49%
2023/10/17	3	26.87	4	28.60	28.90	-1	647	-0.15%
2023/10/16	2	25.98	0	0.00	26.45	2	601	0.33%
2023/10/13	0	0.00	4	25.35	25.90	-4	589	-0.68%
2023/10/11	2	24.25	0	0.00	23.45	2	574	0.35%
2023/10/06	0	0.00	3	24.72	24.90	-3	560	-0.54%
2023/10/05	0	0.00	10	24.13	24.15	-10	546	-1.83%
2023/10/04	2	23.65	0	0.00	23.65	2	538	0.37%
2023/10/03	0	0.00	3	23.75	23.50	-3	535	-0.56%
2023/09/25	4	23.08	0	0.00	23.35	4	504	0.79%
2023/09/21	0	0.00	3	21.13	21.40	-3	488	-0.61%
2023/09/20	9	21.42	8	21.27	22.00	1	484	0.21%
2023/09/19	10	24.22	0	0.00	21.90	10	471	2.12%
2023/09/15	4	24.04	3	23.50	23.85	1	435	0.23%
2023/09/14	5	23.11	2	23.68	23.75	3	416	0.72%
2023/09/13	0	0.00	15	22.25	22.40	-15	388	-3.86%
2023/09/11	1	21.25	0	0.00	20.75	1	364	0.27%
2023/09/04	0	0.00	7	20.94	21.30	-7	339	-2.06%
2023/08/30	0	0.00	2	19.50	19.50	-2	335	-0.60%
2023/08/28	2	19.45	0	0.00	19.45	2	329	0.61%
2023/08/17	0	0.00	1	19.00	19.85	-1	295	-0.34%
2023/08/16	0	0.00	17	18.59	18.60	-17	264	-6.42%
2023/08/15	2	17.35	3	17.20	17.30	-1	249	-0.40%
2023/08/11	2	16.00	0	0.00	16.40	2	246	0.81%
2023/08/10	16	16.08	1	16.00	16.00	15	245	6.11%
2023/08/09	6	16.20	0	0.00	16.35	6	244	2.45%
2023/08/07	10	17.50	0	0.00	17.55	10	234	4.26%
2023/08/02	1	17.90	0	0.00	17.70	1	235	0.42%
2023/07/31	9	19.08	1	19.10	18.95	8	227	3.51%
2023/07/17	0	0.00	3	17.90	17.85	-3	220	-1.36%
2023/06/26	1	16.50	0	0.00	16.35	1	256	0.39%
2023/06/08	0	0.00	1	17.40	17.40	-1	314	-0.32%
2023/06/07	1	17.00	0	0.00	17.10	1	322	0.31%
2023/06/05	1	15.50	0	0.00	16.25	1	317	0.31%
2023/06/01	1	15.85	0	0.00	15.60	1	328	0.30%
2023/05/31	1	15.90	0	0.00	16.00	1	349	0.29%
2023/05/30	1	16.00	0	0.00	16.00	1	371	0.27%
2023/04/27	1	16.80	0	0.00	17.20	1	606	0.16%
2023/04/26	3	16.98	0	0.00	16.95	3	605	0.50%
2023/04/25	1	17.10	0	0.00	17.10	1	603	0.17%
2023/04/21	2	17.15	0	0.00	17.30	2	598	0.33%
2023/04/19	0	0.00	1	18.80	18.80	-1	572	-0.17%
2023/04/18	1	17.05	0	0.00	17.10	1	551	0.18%
2023/03/31	0	0.00	1	17.90	17.65	-1	531	-0.19%
2023/03/29	2	17.00	0	0.00	17.25	2	528	0.38%
2023/03/22	0	0.00	1	19.15	18.95	-1	508	-0.20%
2023/03/21	0	0.00	3	18.90	18.90	-3	489	-0.61%
2023/03/16	1	16.50	0	0.00	16.50	1	467	0.21%
2023/03/13	4	16.49	0	0.00	16.45	4	459	0.87%
2023/03/10	1	17.00	0	0.00	17.10	1	449	0.22%
2023/03/09	1	18.25	0	0.00	18.30	1	437	0.23%
2023/03/08	0	19.70	0	0.00	18.95	0	429	0.00%
2023/03/01	0	0.00	1	18.65	18.55	-1	357	-0.28%
2023/02/23	1	21.55	5	21.90	21.30	-4	299	-1.34%
2023/02/22	0	0.00	5	19.95	19.95	-5	224	-2.23%
2023/02/21	0	0.00	1	18.15	18.15	-1	166	-0.60%
2023/02/08	0	0.00	2	15.65	15.55	-2	114	-1.75%
2023/02/06	0	0.00	8	15.45	15.60	-8	109	-7.30%
2023/01/16	1	14.50	0	0.00	14.45	1	109	0.92%
2023/01/12	1	14.55	0	0.00	14.50	1	108	0.92%
2023/01/09	1	14.55	0	0.00	14.60	1	109	0.91%
2023/01/03	1	14.70	0	0.00	14.80	1	109	0.91%
2022/12/22	1	14.65	0	0.00	14.80	1	112	0.89%
2022/12/19	1	14.90	0	0.00	15.00	1	119	0.84%
2022/12/15	1	14.85	0	0.00	14.90	1	118	0.85%
2022/12/14	2	15.13	0	0.00	15.10	2	118	1.68%
2022/12/09	1	15.35	0	0.00	15.25	1	122	0.81%
2022/12/06	5	15.54	0	0.00	15.50	5	122	4.07%
2022/11/29	0	0.00	1	16.10	16.90	-1	113	-0.88%
2022/11/23	1	15.95	0	0.00	15.85	1	115	0.87%
2022/11/15	1	15.25	0	0.00	15.20	1	128	0.78%
2022/09/21	1	19.50	0	0.00	19.65	1	258	0.39%
2022/09/15	1	19.10	0	0.00	19.15	1	294	0.34%
2022/09/05	0	0.00	1	19.45	19.60	-1	381	-0.26%
2022/08/26	1	19.85	0	0.00	20.00	1	499	0.20%
2022/08/25	0	20.50	0	0.00	20.05	0	502	0.00%
2022/08/24	1	20.00	0	0.00	20.00	1	516	0.19%
2022/08/16	5	21.05	0	0.00	21.10	5	588	0.85%
2022/06/23	0	0.00	1	22.70	23.10	-1	2,282	-0.04%
2022/06/22	0	0.00	3	23.53	23.35	-3	2,271	-0.13%
2022/06/21	0	0.00	1	24.35	24.00	-1	2,265	-0.04%
2022/06/09	0	0.00	1	23.70	23.70	-1	2,157	-0.05%
2022/06/08	0	0.00	1	24.00	23.70	-1	2,163	-0.05%
2022/06/07	1	23.65	1	23.40	24.35	0	2,148	0.00%
2022/06/06	3	24.08	0	0.00	24.30	3	2,121	0.14%
2022/06/01	0	0.00	3	21.88	22.05	-3	2,073	-0.14%
2022/05/26	0	0.00	1	21.95	21.80	-1	2,040	-0.05%
2022/05/25	0	0.00	1	21.50	21.85	-1	2,028	-0.05%
2022/05/18	0	0.00	3	20.35	20.30	-3	1,921	-0.16%
2022/05/12	0	0.00	1	18.95	19.20	-1	1,873	-0.05%
2022/05/09	0	0.00	0.1	20.75	20.60	-0.1	1,829	0.00%
2022/05/05	0.1	21.20	3	21.85	21.90	-3	1,802	-0.16%
2022/05/03	1	18.40	0	0.00	18.15	1	1,723	0.06%
2022/04/29	3	19.03	0	0.00	19.10	3	1,700	0.18%
2022/04/28	2	19.45	2	19.00	18.80	0	1,677	0.00%
2022/04/25	0	0.00	3.2	22.97	22.05	-3.2	1,537	-0.21%
2022/04/22	0	0.00	0.1	24.60	24.45	-0.1	1,470	-0.01%
2022/04/20	7	27.79	2	26.20	26.25	5	1,374	0.36%
2022/04/19	0.2	27.03	10.2	28.03	28.05	-10	1,167	-0.85%
2022/04/18	1.1	23.84	0	0.00	25.50	1.1	1,042	0.10%
2022/04/15	3	25.00	1	24.80	24.70	2	975	0.21%
2022/04/14	3	25.90	2	26.13	25.40	1	935	0.11%
2022/04/13	5	26.55	0	0.00	26.35	5	850	0.59%
2022/04/12	7.1	24.47	0	0.00	26.00	7.1	779	0.91%
2022/04/11	2	24.18	0	0.00	24.70	2	678	0.30%
2022/02/08	0	0.00	3	17.78	17.70	-3	469	-0.64%
2021/12/20	1	16.35	0	0.00	16.05	1	1,327	0.08%
2021/12/17	2	17.05	0	0.00	17.10	2	1,327	0.15%
2021/12/14	1	18.10	0	0.00	18.00	1	1,439	0.07%
2021/12/06	0	0.00	1	19.60	19.50	-1	1,509	-0.07%
2021/12/03	1	19.00	0	0.00	18.50	1	1,514	0.07%
2021/11/29	1	20.00	0	0.00	20.30	1	1,637	0.06%
2021/11/22	0	0.00	1	21.90	21.70	-1	1,808	-0.06%
2021/11/19	1	22.35	0	0.00	22.25	1	1,820	0.05%
2021/11/11	0	0.00	1	22.50	22.30	-1	2,010	-0.05%
2021/11/08	1	22.50	0	0.00	22.40	1	2,137	0.05%
2021/11/05	1	23.00	0	0.00	23.60	1	2,159	0.05%
2021/10/27	1	22.05	0	0.00	22.05	1	2,111	0.05%
2021/10/26	0	0.00	1	22.10	22.05	-1	2,097	-0.05%
2021/10/21	1	22.20	0	0.00	21.85	1	2,076	0.05%
2021/10/15	0	0.00	3	23.35	23.00	-3	1,970	-0.15%
2021/10/13	0	0.00	1	23.35	23.75	-1	1,935	-0.05%
2021/10/04	1	27.25	1	27.50	27.25	0	1,640	0.00%
2021/10/01	1	24.00	0	0.00	25.00	1	1,549	0.06%
2021/09/30	0	0.00	2	23.50	23.25	-2	1,511	-0.13%
2021/09/29	2	22.60	0	0.00	23.40	2	1,481	0.14%
2021/09/22	0	0.00	5	22.25	22.20	-5	1,312	-0.38%
2021/09/17	0	0.00	2	20.05	20.25	-2	1,246	-0.16%
2021/09/10	5	20.00	0	0.00	19.20	5	1,172	0.43%
2021/09/06	0	0.00	3	20.10	20.10	-3	1,073	-0.28%
2021/09/02	5	19.30	0	0.00	19.10	5	991	0.50%
2021/09/01	1	19.80	0	0.00	21.20	1	926	0.11%
2021/08/23	0	0.00	1	17.60	17.75	-1	694	-0.14%
2021/08/19	0	0.00	1	17.00	16.55	-1	629	-0.16%
2021/08/13	2	15.00	0	0.00	15.40	2	479	0.42%
2021/08/11	0	0.00	2	14.00	13.50	-2	355	-0.56%
2021/08/10	0	0.00	16	14.30	14.30	-16	329	-4.86%
2021/07/12	0	0.00	1	10.55	10.65	-1	403	-0.25%
2021/07/08	1	10.65	0	0.00	10.65	1	404	0.25%
2021/06/15	0	0.00	3	10.00	10.05	-3	410	-0.73%
2021/06/08	0	0.00	82	10.13	10.00	-82	425	-19.27%
2021/05/19	2	9.80	0	0.00	9.88	2	478	0.42%
2021/05/13	0	0.00	10	10.45	10.30	-10	444	-2.25%
2021/05/06	0	0.00	3	10.90	10.95	-3	338	-0.89%
2021/04/20	3	9.55	0	0.00	9.32	3	247	1.21%
2021/04/19	0	0.00	2	9.18	9.18	-2	237	-0.84%
2021/03/18	2	7.90	0	0.00	7.98	2	311	0.64%
2021/03/02	10	8.10	0	0.00	8.50	10	343	2.91%
2021/01/11	0	0.00	0.1	7.76	7.76	-0.1	314	-0.04%
2020/12/30	3	7.90	0	0.00	8.40	3	290	1.03%
2020/12/24	5	8.37	0	0.00	8.30	5	269	1.86%
2020/11/30	0	0.00	4	10.55	10.55	-4	201	-1.99%
2020/09/17	2	8.75	0	0.00	9.22	2	184	1.08%
2020/08/06	4	9.01	0	0.00	9.13	4	153	2.60%
2020/08/05	1	8.78	0	0.00	9.13	1	152	0.66%
2020/07/28	18	8.80	3	8.90	8.80	15	139	10.76%
2020/07/24	10	8.45	0	0.00	8.65	10	125	7.99%
2020/07/13	10	8.13	3	8.00	8.28	7	105	6.66%
2020/07/06	0	0.00	3	8.05	7.98	-3	89	-3.33%
2020/07/02	0	0.00	3	7.02	7.00	-3	82	-3.62%
2020/06/01	8	6.43	0	0.00	6.43	8	104	7.65%
2020/03/27	3	5.05	0	0.00	5.10	3	105	2.84%
2020/02/05	3	7.55	0	0.00	7.50	3	87	3.42%
2019/12/18	0	0.00	3	7.08	7.06	-3	192	-1.56%
2019/12/10	3	7.23	0	0.00	7.22	3	224	1.34%
2019/11/22	1	7.10	0	0.00	7.11	1	254	0.39%
2019/10/16	1	7.87	0	0.00	7.89	1	363	0.28%
2019/09/25	1	8.25	0	0.00	8.13	1	378	0.26%
2019/07/15	0	0.00	5	7.59	7.55	-5	341	-1.46%
2019/07/03	3	7.44	0	0.00	7.26	3	417	0.72%
2019/07/02	5	7.39	0	0.00	7.40	5	456	1.10%
2019/03/29	0	0.00	1	10.55	10.15	-1	798	-0.13%
2019/03/22	0	0.00	84	11.20	10.65	-84	517	-16.23%
2019/03/21	1	10.10	70	10.30	10.30	-69	388	-17.75%
2018/06/14	1	7.09	0	0.00	7.09	1	59	1.67%
2018/04/02	25	7.42	0	0.00	7.46	25	54	46.03%