寶碩 (5210)-元大-竹南券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
37.60
漲跌
▲3.40
漲幅
+9.94%
成交量
2,546張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	34.70	0	0.00	34.20	1	1,102	0.09%
2024/04/26	5	35.00	0	0.00	34.25	5	1,099	0.45%
2024/04/25	5	35.35	0	0.00	35.60	5	1,094	0.46%
2024/04/17	5	37.20	0	0.00	37.25	5	1,213	0.41%
2024/04/10	1	39.00	0	0.00	39.00	1	1,311	0.08%
2024/04/09	1	41.50	0	0.00	40.20	1	1,306	0.08%
2024/03/18	0	40.90	0	0.00	40.65	0	1,571	0.00%
2024/03/13	1	41.50	0	0.00	41.05	1	1,635	0.06%
2024/03/11	1	43.00	0	0.00	43.50	1	1,710	0.06%
2024/03/04	1	42.20	2	42.00	41.95	-1	1,849	-0.05%
2024/02/05	1	50.80	0	0.00	50.50	1	1,866	0.05%
2024/02/02	1	54.30	0	0.00	54.20	1	1,849	0.05%
2024/02/01	0	0.00	2	59.30	58.70	-2	1,820	-0.11%
2024/01/31	4	61.90	0	0.00	62.40	4	1,812	0.22%
2024/01/29	0	0.00	4	51.40	52.10	-4	1,714	-0.23%
2024/01/16	1	51.90	0	0.00	53.90	1	1,622	0.06%
2024/01/12	1	43.95	0	0.00	46.25	1	1,540	0.06%
2024/01/09	0	0.00	3	40.00	39.50	-3	1,553	-0.19%
2024/01/08	3	43.35	0	0.00	40.95	3	1,557	0.19%
2023/12/26	2	58.00	48	57.92	59.30	-46	1,374	-3.35%
2023/12/25	8	61.81	10	59.30	59.60	-2	1,344	-0.15%
2023/12/22	9	66.53	0	0.00	65.50	9	1,305	0.69%
2023/12/20	2	69.00	0	0.00	68.90	2	1,287	0.16%
2023/12/19	6	66.42	0	0.00	71.50	6	1,271	0.47%
2023/12/18	1	67.40	0	0.00	68.50	1	1,239	0.08%
2023/12/11	5	50.10	1	49.95	51.40	4	1,237	0.32%
2023/12/01	15	41.65	15	40.10	44.00	0	1,041	0.00%
2023/11/22	35	34.53	0	0.00	35.20	35	855	4.09%
2023/10/31	0	0.00	5	27.80	27.80	-5	741	-0.67%
2023/10/17	5	28.60	5	26.90	28.90	0	647	0.00%
2023/10/16	0	0.00	1	26.00	26.45	-1	601	-0.17%
2023/10/13	1	25.00	1	25.20	25.90	0	589	0.00%
2023/10/11	0	0.00	1	23.45	23.45	-1	574	-0.17%
2023/10/06	1	24.80	0	0.00	24.90	1	560	0.18%
2023/10/04	0	0.00	10	23.00	23.65	-10	538	-1.86%
2023/10/03	0	0.00	1	23.65	23.50	-1	535	-0.19%
2023/09/25	10	23.70	0	0.00	23.35	10	504	1.98%
2023/09/19	0	24.30	0	0.00	21.90	0	471	0.00%
2023/09/12	1	21.65	0	0.00	21.80	1	374	0.27%
2023/08/16	0	0.00	1	17.50	18.60	-1	264	-0.38%
2023/08/10	1	16.10	0	0.00	16.00	1	245	0.41%
2023/04/25	1	17.10	0	0.00	17.10	1	603	0.17%
2023/04/11	0	0.00	1	18.20	17.95	-1	538	-0.19%
2023/04/06	0	0.00	1	17.60	17.40	-1	533	-0.19%
2023/03/15	0	0.00	10	16.93	16.95	-10	465	-2.15%
2023/03/14	10	17.50	0	0.00	17.15	10	464	2.15%
2023/03/06	0	19.75	0	0.00	19.85	0	414	0.00%
2023/03/02	1	19.10	0	0.00	20.40	1	379	0.26%
2023/02/24	1	20.55	0	0.00	19.85	1	335	0.30%
2023/02/22	0	0.00	18	19.89	19.95	-18	224	-8.04%
2023/02/21	2	17.65	0	0.00	18.15	2	166	1.20%
2023/02/16	1	15.15	0	0.00	15.10	1	113	0.88%
2023/02/06	1	14.95	0	0.00	15.60	1	109	0.91%
2023/01/31	1	14.40	0	0.00	14.55	1	108	0.92%
2023/01/13	2	14.53	0	0.00	14.45	2	109	1.83%
2023/01/09	2	14.55	0	0.00	14.60	2	109	1.82%
2023/01/05	2	14.80	0	0.00	14.75	2	108	1.84%
2023/01/03	1	15.00	0	0.00	14.80	1	109	0.91%
2022/12/27	1	15.00	0	0.00	15.05	1	107	0.93%
2022/12/15	1	14.90	0	0.00	14.90	1	118	0.85%
2022/12/14	1	15.00	0	0.00	15.10	1	118	0.84%
2022/09/26	0	0.00	5	18.60	18.30	-5	237	-2.11%
2022/09/08	0	0.00	2	19.15	19.50	-2	352	-0.57%
2022/08/31	0	0.00	5	19.63	19.60	-5	411	-1.21%
2022/08/22	0	0.00	1	20.05	20.00	-1	529	-0.19%
2022/08/18	1	20.40	0	0.00	20.35	1	538	0.19%
2022/08/17	3	21.10	0	0.00	21.00	3	547	0.55%
2022/08/01	5	22.80	0	0.00	22.25	5	740	0.68%
2022/07/27	0	0.00	15	20.30	20.35	-15	821	-1.83%
2022/07/26	5	19.75	0	0.00	19.95	5	841	0.59%
2022/07/25	10	20.00	0	0.00	20.00	10	863	1.16%
2022/06/29	0	0.00	46	20.61	20.45	-46	2,095	-2.20%
2022/06/28	4	21.70	20	21.10	21.00	-16	2,135	-0.75%
2022/06/24	1	22.35	0	0.00	22.10	1	2,267	0.04%
2022/06/22	0	0.00	1	24.25	23.35	-1	2,271	-0.04%
2022/06/21	1	24.45	0	0.00	24.00	1	2,265	0.04%
2022/06/17	1	22.60	1	22.60	23.15	0	2,221	0.00%
2022/06/14	5	22.40	0	0.00	23.80	5	2,192	0.23%
2022/06/10	0	0.00	1	23.50	23.20	-1	2,166	-0.05%
2022/06/09	1	23.90	0	0.00	23.70	1	2,157	0.05%
2022/06/07	10	23.55	0	0.00	24.35	10	2,148	0.47%
2022/06/06	2	23.58	0	0.00	24.30	2	2,121	0.09%
2022/06/02	30	22.09	0	0.00	22.15	30	2,080	1.44%
2022/06/01	15	21.87	0	0.00	22.05	15	2,073	0.72%
2022/05/25	0	0.00	3	21.65	21.85	-3	2,028	-0.15%
2022/05/23	3	21.50	6	21.85	21.85	-3	1,974	-0.15%
2022/05/16	1	20.00	1	20.40	20.35	0	1,903	0.00%
2022/05/12	1	19.40	0	0.00	19.20	1	1,873	0.05%
2022/05/11	0	0.00	50	19.08	19.00	-50	1,859	-2.69%
2022/05/09	1	20.70	0	0.00	20.60	1	1,829	0.05%
2022/05/06	1	20.95	2	21.40	21.80	-1	1,825	-0.05%
2022/05/05	53	21.23	3	21.80	21.90	50	1,802	2.77%
2022/05/04	1	18.30	7	19.35	19.95	-6	1,752	-0.34%
2022/05/03	2	19.00	0	0.00	18.15	2	1,723	0.12%
2022/04/28	4	19.19	0	0.00	18.80	4	1,677	0.24%
2022/04/27	3	20.55	1	20.60	20.05	2	1,631	0.12%
2022/04/26	1	21.00	0	0.00	20.10	1	1,600	0.06%
2022/04/25	1	22.05	10	22.20	22.05	-9	1,537	-0.59%
2022/04/22	2	24.53	2	24.60	24.45	0	1,470	0.00%
2022/04/21	1	25.20	1	25.10	25.20	0	1,435	0.00%
2022/04/20	17	26.76	43	26.07	26.25	-26	1,374	-1.89%
2022/04/19	40	27.04	0	0.00	28.05	40	1,167	3.42%
2022/04/18	8	24.68	50	24.25	25.50	-42	1,042	-4.03%
2022/04/13	0	0.00	1	26.30	26.35	-1	850	-0.12%
2022/04/12	1	24.00	2	25.95	26.00	-1	779	-0.13%
2022/04/11	0	0.00	1	24.75	24.70	-1	678	-0.15%
2022/04/07	25	22.02	0	0.00	21.85	25	533	4.69%
2022/04/06	25	21.75	0	0.00	21.80	25	493	5.07%
2022/03/31	1	20.20	0	0.00	20.35	1	409	0.24%
2022/03/30	1	21.20	0	0.00	21.10	1	362	0.28%
2022/03/29	0	0.00	2	19.73	20.45	-2	270	-0.74%
2022/03/28	2	17.65	0	0.00	18.80	2	216	0.93%
2022/03/14	1	16.65	0	0.00	16.45	1	285	0.35%
2022/02/08	0	0.00	2	17.80	17.70	-2	469	-0.43%
2022/01/04	2	17.00	0	0.00	16.80	2	871	0.23%
2021/12/16	0	0.00	0.5	17.80	17.70	-0.5	1,366	-0.04%
2021/12/02	0	0.00	10	19.30	19.15	-10	1,527	-0.65%
2021/12/01	10	19.45	0	0.00	20.00	10	1,554	0.64%
2021/11/29	0	0.00	10	20.20	20.30	-10	1,637	-0.61%
2021/11/09	0	0.00	30	22.40	22.50	-30	2,090	-1.43%
2021/11/08	15	22.52	0	0.00	22.40	15	2,137	0.70%
2021/11/05	5	23.00	0	0.00	23.60	5	2,159	0.23%
2021/11/03	0	0.00	5	24.80	24.80	-5	2,176	-0.23%
2021/10/28	5	21.00	0	0.00	21.10	5	2,128	0.23%
2021/10/25	1	22.00	0	0.00	22.30	1	2,088	0.05%
2021/10/22	0	0.00	125	21.28	21.50	-125	2,085	-5.99%	大賣/鉅額交易
2021/10/21	0	0.00	2	21.35	21.85	-2	2,076	-0.10%
2021/10/20	5	22.50	0	0.00	22.45	5	2,041	0.24%
2021/10/19	0	0.00	2	23.55	23.35	-2	2,003	-0.10%
2021/10/18	3	24.10	0	0.00	23.40	3	1,990	0.15%
2021/10/15	5	23.60	0	0.00	23.00	5	1,970	0.25%
2021/10/13	2	23.00	0	0.00	23.75	2	1,935	0.10%
2021/10/12	11	25.61	0	0.00	24.90	11	1,911	0.58%
2021/10/08	0	0.00	20	24.21	24.25	-20	1,852	-1.08%
2021/10/07	20	22.50	11	23.35	22.10	9	1,808	0.50%
2021/10/05	17.5	25.42	1	24.75	26.80	16.5	1,690	0.98%
2021/10/04	7	26.57	15	27.43	27.25	-8	1,640	-0.49%
2021/10/01	6	23.08	6	23.48	25.00	0	1,549	0.00%
2021/09/30	101	23.03	1	23.40	23.25	100	1,511	6.62%	大買/
2021/09/29	8	22.52	8	23.24	23.40	0	1,481	0.00%
2021/09/27	3	21.70	0	0.00	21.65	3	1,404	0.21%
2021/09/24	2	22.00	3	22.10	22.00	-1	1,381	-0.07%
2021/09/23	16	21.51	0	0.00	22.50	16	1,361	1.18%
2021/09/22	0	0.00	11	22.25	22.20	-11	1,312	-0.84%
2021/09/16	5	19.80	0	0.00	20.10	5	1,230	0.41%
2021/09/14	0	0.00	2	19.30	19.05	-2	1,199	-0.17%
2021/09/13	0	0.00	5	19.05	19.30	-5	1,190	-0.42%
2021/09/10	10	19.83	0	0.00	19.20	10	1,172	0.85%
2021/09/08	0	0.00	24	19.09	18.75	-24	1,114	-2.15%
2021/09/07	5	19.95	0	0.00	19.20	5	1,096	0.46%
2021/09/06	4	18.85	0	0.00	20.10	4	1,073	0.37%
2021/09/03	0	0.00	73	18.81	18.40	-73	1,031	-7.08%
2021/09/01	15	20.56	26	19.88	21.20	-11	926	-1.19%
2021/08/31	0	0.00	7	17.79	19.30	-7	834	-0.84%
2021/08/30	0	0.00	6	17.60	17.55	-6	769	-0.78%
2021/08/27	0	0.00	3	17.45	17.60	-3	762	-0.39%
2021/08/25	7	17.50	0	0.00	17.50	7	743	0.94%
2021/08/24	45	17.88	0	0.00	17.65	45	725	6.20%
2021/08/23	63	17.09	0	0.00	17.75	63	694	9.07%
2021/08/19	8	16.52	0	0.00	16.55	8	629	1.27%
2021/08/17	0	0.00	3	14.65	14.40	-3	535	-0.56%
2021/08/13	3	15.62	0	0.00	15.40	3	479	0.63%
2021/08/12	0	0.00	1	13.95	14.85	-1	409	-0.24%
2021/08/11	1	13.65	1	14.30	13.50	0	355	0.00%
2021/08/10	1	13.20	12	13.05	14.30	-11	329	-3.34%
2021/08/09	12	13.05	0	0.00	13.05	12	274	4.38%
2021/05/17	0	0.00	1	9.87	9.40	-1	465	-0.21%
2021/05/14	1	11.00	0	0.00	10.40	1	452	0.22%
2021/05/06	0	0.00	30	10.60	10.95	-30	338	-8.86%
2021/04/19	0	0.00	2	9.18	9.18	-2	237	-0.84%
2021/03/17	0	0.00	2	7.85	7.83	-2	309	-0.65%
2021/03/15	2	7.66	0	0.00	7.65	2	303	0.66%
2021/03/02	2	8.23	3	8.39	8.50	-1	343	-0.29%
2021/02/24	0	0.00	1	6.82	6.86	-1	296	-0.34%
2021/02/23	1	6.70	0	0.00	6.70	1	288	0.35%
2021/01/18	2	7.55	0	0.00	7.50	2	310	0.64%
2021/01/13	1	7.70	1	7.82	7.83	0	318	0.00%
2021/01/08	1	7.93	0	0.00	7.85	1	308	0.32%
2020/12/30	0	0.00	1	8.40	8.40	-1	290	-0.34%
2020/12/25	1	7.94	0	0.00	8.00	1	278	0.36%
2020/12/15	10	10.45	0	0.00	10.35	10	281	3.55%
2020/12/14	20	11.40	0	0.00	11.45	20	280	7.13%
2020/11/26	0	0.00	12	10.15	10.20	-12	196	-6.09%
2020/10/22	0	0.00	1	9.19	9.24	-1	216	-0.46%
2020/10/05	1	8.63	0	0.00	8.60	1	237	0.42%
2020/09/24	0	0.00	1	9.07	9.20	-1	245	-0.41%
2020/09/22	1	9.99	0	0.00	9.79	1	230	0.43%
2020/09/14	0	0.00	5	9.18	9.24	-5	179	-2.78%
2020/09/09	5	9.20	1	9.10	9.19	4	181	2.20%
2019/11/28	0	0.00	22	7.11	7.10	-22	244	-9.00%
2019/11/15	22	7.00	22	7.14	7.11	0	279	0.00%
2019/10/29	22	7.95	39	8.09	7.94	-17	320	-5.30%
2019/10/28	0	0.00	12	7.96	7.89	-12	319	-3.75%
2019/10/07	24	8.03	1	8.06	7.97	23	440	5.23%
2019/10/04	6	8.20	0	0.00	8.12	6	436	1.37%
2019/10/03	6	8.16	0	0.00	8.16	6	432	1.39%
2019/10/02	29	8.26	13	8.45	8.23	16	429	3.72%
2019/09/27	23	7.99	25	8.03	8.02	-2	387	-0.52%
2019/09/26	1	8.12	0	0.00	8.01	1	383	0.26%
2019/09/25	1	8.24	11	8.05	8.13	-10	378	-2.64%
2019/08/19	0	0.00	1	7.50	7.65	-1	290	-0.34%
2019/08/14	0	0.00	3	7.76	7.63	-3	279	-1.07%
2019/04/22	1	8.50	0	0.00	8.40	1	1,090	0.09%
2019/04/17	0	0.00	6	9.13	9.00	-6	1,075	-0.56%
2019/04/15	0	0.00	4	9.07	9.03	-4	1,053	-0.38%
2019/04/11	0	0.00	15	9.33	9.03	-15	1,035	-1.45%
2019/04/09	15	9.11	0	0.00	9.02	15	1,009	1.49%
2019/04/08	4	9.84	10	9.70	9.50	-6	989	-0.61%
2019/04/03	0	0.00	5	9.14	9.48	-5	949	-0.53%
2019/04/02	15	8.93	0	0.00	8.93	15	910	1.65%
2019/03/29	15	10.38	0	0.00	10.15	15	798	1.88%
2019/03/28	7	10.83	0	0.00	10.75	7	742	0.94%
2019/03/27	6	11.13	0	0.00	11.30	6	709	0.85%
2019/03/26	5	11.85	27	11.61	11.35	-22	672	-3.27%
2019/03/22	1	11.05	1	11.20	10.65	0	517	0.00%
2019/03/21	22	10.18	0	0.00	10.30	22	388	5.66%
2019/03/20	20	9.28	20	9.32	9.39	0	268	0.00%
2019/03/19	0	0.00	1	8.72	8.54	-1	189	-0.53%
2019/03/18	4	8.95	0	0.00	8.95	4	175	2.27%