寶碩 (5210)-元大-永和券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
35.25
漲跌
▼0.30
漲幅
-0.84%
成交量
659張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	36.00	35.25	-1	1,111	-0.09%
2024/05/02	1	34.50	0	0.00	35.55	1	1,118	0.09%
2024/04/30	0	0.00	0.5	33.53	33.80	-0.5	1,109	-0.05%
2024/04/29	0.5	34.20	0	0.00	34.20	0.5	1,102	0.05%
2024/04/24	2	37.00	0	0.00	37.00	2	1,079	0.19%
2024/04/22	0	0.00	1	37.55	37.55	-1	1,186	-0.08%
2024/04/18	1	37.80	1	36.45	40.00	0	1,230	0.00%
2024/04/17	1	37.60	0	0.00	37.25	1	1,213	0.08%
2024/04/12	0	0.00	4	38.28	38.10	-4	1,239	-0.32%
2024/04/03	2	39.05	0	0.00	39.05	2	1,302	0.15%
2024/03/20	0	0.00	5	42.10	42.25	-5	1,549	-0.32%
2024/03/19	4	41.20	0	0.00	41.20	4	1,560	0.26%
2024/03/18	0	0.00	1	40.60	40.65	-1	1,571	-0.06%
2024/03/12	0	0.00	2	42.00	42.40	-2	1,671	-0.12%
2024/03/11	2	43.50	0	0.00	43.50	2	1,710	0.12%
2024/03/08	0	0.00	1	40.60	40.85	-1	1,744	-0.06%
2024/03/06	0	0.00	2	41.30	41.05	-2	1,807	-0.11%
2024/03/05	1	41.85	1	42.15	41.60	0	1,837	0.00%
2024/03/04	1	43.20	0	0.00	41.95	1	1,849	0.05%
2024/02/29	0	0.00	4	46.65	46.75	-4	1,836	-0.22%
2024/02/22	0	0.00	1	47.65	47.60	-1	1,922	-0.05%
2024/02/20	3	49.40	0	0.00	48.60	3	1,942	0.15%
2024/02/19	0.7	49.99	0.1	51.00	51.30	0.6	1,925	0.03%
2024/02/16	0.1	48.10	0	0.00	47.40	0.1	1,904	0.01%
2024/02/15	0.2	46.23	2	46.20	45.85	-1.8	1,899	-0.09%
2024/02/05	0.1	50.90	0	0.00	50.50	0.1	1,866	0.01%
2024/02/02	1	55.80	0	0.00	54.20	1	1,849	0.05%
2024/02/01	1	58.70	0	0.00	58.70	1	1,820	0.05%
2024/01/31	1	60.50	3	61.40	62.40	-2	1,812	-0.11%
2024/01/30	3	55.97	1.5	54.00	57.30	1.5	1,757	0.09%
2024/01/29	0.5	51.66	3	52.40	52.10	-2.5	1,714	-0.15%
2024/01/26	2	50.50	0	0.00	50.70	2	1,704	0.12%
2024/01/24	0	0.00	6	51.00	51.30	-6	1,686	-0.36%
2024/01/23	0	0.00	2	51.15	51.00	-2	1,689	-0.12%
2024/01/22	0	0.00	3	52.00	50.70	-3	1,687	-0.18%
2024/01/19	3	50.60	0	0.00	51.90	3	1,675	0.18%
2024/01/17	7	50.36	3	51.23	51.60	4	1,650	0.24%
2024/01/16	16	51.77	3	54.30	53.90	13	1,622	0.80%
2024/01/15	0	0.00	1.1	50.80	50.80	-1.1	1,557	-0.07%
2024/01/12	2	44.05	4	46.08	46.25	-2	1,540	-0.13%
2024/01/11	0	0.00	4	40.75	42.05	-4	1,521	-0.26%
2024/01/10	1.1	38.47	0.3	38.44	38.25	0.8	1,520	0.05%
2024/01/09	2.2	39.85	0	0.00	39.50	2.2	1,553	0.14%
2024/01/08	2.1	40.94	2	42.50	40.95	0.1	1,557	0.01%
2024/01/05	3	40.00	0.2	39.85	40.15	2.8	1,541	0.18%
2024/01/03	1.2	48.20	0.2	48.45	46.60	1	1,479	0.07%
2024/01/02	2.2	48.65	6	50.00	50.70	-3.8	1,465	-0.26%
2023/12/29	0	0.00	1	50.80	50.80	-1	1,450	-0.07%
2023/12/28	1	54.24	0	0.00	54.60	1	1,423	0.07%
2023/12/27	1.1	55.01	0	0.00	54.60	1.1	1,402	0.07%
2023/12/26	1	57.00	1	58.50	59.30	0	1,374	0.00%
2023/12/25	2	61.75	0	0.00	59.60	2	1,344	0.15%
2023/12/20	1	68.50	0	0.00	68.90	1	1,287	0.08%
2023/12/19	7	70.47	0.2	73.00	71.50	6.9	1,271	0.54%
2023/12/18	5.1	65.52	2	67.75	68.50	3.1	1,239	0.25%
2023/12/15	0.1	62.00	0.4	62.30	62.80	-0.3	1,220	-0.02%
2023/12/14	0.4	56.43	2	56.05	57.50	-1.7	1,220	-0.14%
2023/12/13	2	54.00	0	0.00	53.60	2	1,217	0.16%
2023/12/12	0	0.00	3	52.40	52.70	-3	1,221	-0.25%
2023/12/11	3	49.95	0	0.00	51.40	3	1,237	0.24%
2023/12/08	0	0.00	3	53.00	52.00	-3	1,231	-0.24%
2023/12/07	0	0.00	4	55.85	56.00	-4	1,199	-0.33%
2023/12/06	0	0.00	12	52.05	53.20	-12	1,158	-1.04%
2023/12/05	19	49.82	0	0.00	51.40	19	1,111	1.71%
2023/11/30	0	0.00	4	40.25	40.00	-4	991	-0.40%
2023/11/29	4	38.76	1	39.20	41.00	3	975	0.31%
2023/11/24	2	38.20	5	37.00	38.00	-3	910	-0.33%
2023/11/22	0	0.00	1	33.75	35.20	-1	855	-0.12%
2023/11/14	0	0.00	1	28.75	28.20	-1	788	-0.13%
2023/11/08	1	26.35	0	0.00	27.30	1	776	0.13%
2023/10/31	1	27.95	0	0.00	27.80	1	741	0.13%
2023/10/27	0	0.00	2	28.50	28.50	-2	733	-0.27%
2023/10/24	2	27.80	0	0.00	28.10	2	714	0.28%
2023/10/19	0	0.00	2	28.50	28.50	-2	683	-0.29%
2023/10/17	0	0.00	2	28.83	28.90	-2	647	-0.31%
2023/10/13	0	0.00	4	25.38	25.90	-4	589	-0.68%
2023/10/12	2	23.45	2	24.90	25.20	0	577	0.00%
2023/10/06	1	24.50	16	24.78	24.90	-15	560	-2.68%
2023/10/04	1	23.45	47	23.20	23.65	-46	538	-8.55%
2023/10/02	0	0.00	2	23.80	23.95	-2	526	-0.38%
2023/09/28	3	24.08	5	23.90	23.95	-2	522	-0.38%
2023/09/27	3	23.67	2	23.40	23.80	1	517	0.19%
2023/09/26	0	0.00	2	23.30	23.30	-2	510	-0.39%
2023/09/25	4	23.15	0	0.00	23.35	4	504	0.79%
2023/09/22	0	0.00	5	22.08	22.10	-5	493	-1.01%
2023/09/21	5	21.49	0	0.00	21.40	5	488	1.02%
2023/09/19	0	0.00	5	23.01	21.90	-5	471	-1.06%
2023/09/15	0	0.00	5	23.84	23.85	-5	435	-1.15%
2023/09/14	4	23.25	14	23.41	23.75	-10	416	-2.40%
2023/09/13	0	0.00	18	22.20	22.40	-18	388	-4.63%
2023/09/12	10	21.70	5	21.68	21.80	5	374	1.33%
2023/09/08	0	0.00	9	21.03	20.95	-9	362	-2.48%
2023/09/07	3	20.40	0	0.00	21.15	3	358	0.84%
2023/09/06	9	20.50	0	0.00	20.45	9	353	2.55%
2023/09/05	0	0.00	8	21.20	21.20	-8	348	-2.30%
2023/09/04	0	0.00	11	20.78	21.30	-11	339	-3.24%
2023/08/21	2	19.00	0	0.00	19.00	2	315	0.63%
2023/08/18	9	19.27	3	19.38	19.40	6	311	1.92%
2023/08/17	0	0.00	12	19.65	19.85	-12	295	-4.06%
2023/08/16	39	18.58	0	0.00	18.60	39	264	14.74%
2023/07/31	0	0.00	2	19.00	18.95	-2	227	-0.88%
2023/07/25	11	18.70	0	0.00	18.40	11	216	5.09%
2023/07/14	0	17.70	0	0.00	17.70	0	234	0.00%
2023/07/13	0	0.00	5	17.45	17.55	-5	231	-2.16%
2023/07/12	0	17.00	0	0.00	17.10	0	228	0.00%
2023/07/06	1	16.75	0	0.00	16.80	1	234	0.43%
2023/07/05	4	17.10	0	0.00	17.10	4	236	1.69%
2023/06/19	0	17.30	0	0.00	17.30	0	277	0.00%
2023/06/13	0	16.95	0	0.00	16.95	0	296	0.00%
2023/06/06	0	0.00	8	17.85	17.85	-8	320	-2.49%
2023/05/18	3	16.05	0	0.00	16.05	3	611	0.49%
2023/05/03	5	16.93	0	0.00	16.90	5	612	0.82%
2023/04/19	0	0.00	10	18.75	18.80	-10	572	-1.75%
2023/04/18	3	17.20	0	0.00	17.10	3	551	0.54%
2023/04/17	2	17.50	0	0.00	17.45	2	548	0.36%
2023/04/14	5	17.50	0	0.00	17.50	5	545	0.92%
2023/03/27	0	0.00	2	17.80	17.70	-2	520	-0.38%
2023/03/21	3	18.90	0	0.00	18.90	3	489	0.61%
2023/03/20	0	0.00	1	17.00	17.20	-1	475	-0.21%
2023/03/16	0	0.00	2	16.55	16.50	-2	467	-0.43%
2023/03/10	0	0.00	3	17.20	17.10	-3	449	-0.67%
2023/03/09	0	0.00	1	18.35	18.30	-1	437	-0.23%
2023/03/03	7	19.76	0	0.00	20.00	7	404	1.73%
2023/03/02	0	0.00	6	19.28	20.40	-6	379	-1.58%
2023/03/01	3	18.65	0	0.00	18.55	3	357	0.84%
2023/02/24	17	20.14	3	20.35	19.85	14	335	4.17%
2023/02/23	13	21.28	6	21.24	21.30	7	299	2.34%
2023/02/22	2	18.80	2	19.95	19.95	0	224	0.00%
2023/02/21	0	0.00	4	18.15	18.15	-4	166	-2.41%
2023/02/10	0	15.45	0	0.00	14.95	0	116	0.00%
2022/12/28	0	0.00	2	15.05	15.10	-2	108	-1.84%
2022/12/20	0	0.00	1	14.90	14.90	-1	116	-0.86%
2022/12/02	0	0.00	1	16.80	16.85	-1	116	-0.86%
2022/11/21	0	0.00	2	15.70	16.40	-2	120	-1.66%
2022/11/15	3	15.30	0	0.00	15.20	3	128	2.34%
2022/11/04	1	16.95	0	0.00	16.85	1	144	0.69%
2022/11/02	2	17.20	0	0.00	17.20	2	148	1.35%
2022/10/28	0	0.00	2	16.50	16.50	-2	151	-1.32%
2022/10/19	2	15.70	8	16.03	15.70	-6	196	-3.05%
2022/09/26	0	0.00	1	18.70	18.30	-1	237	-0.42%
2022/09/23	0	0.00	1	19.10	19.35	-1	246	-0.41%
2022/09/22	4	19.50	0	0.00	19.50	4	250	1.60%
2022/09/20	0	0.00	4	19.86	19.95	-4	268	-1.49%
2022/09/15	0	19.45	0	0.00	19.15	0	294	0.00%
2022/09/14	0	0.00	1	19.10	19.25	-1	300	-0.33%
2022/09/12	1	19.30	0	0.00	19.50	1	344	0.29%
2022/09/01	3	19.50	0	0.00	19.60	3	407	0.74%
2022/08/19	4	20.40	0	0.00	20.40	4	531	0.75%
2022/08/18	0	0.00	1	20.40	20.35	-1	538	-0.19%
2022/08/17	0	0.00	2	20.98	21.00	-2	547	-0.37%
2022/08/16	1	21.15	0	0.00	21.10	1	588	0.17%
2022/08/15	0	0.00	1	21.30	21.00	-1	619	-0.16%
2022/08/11	2	20.85	0	0.00	20.80	2	636	0.31%
2022/08/04	2	20.98	0	0.00	20.50	2	699	0.29%
2022/08/03	5	21.32	0	0.00	21.35	5	712	0.70%
2022/08/02	11	21.92	1	21.85	21.90	10	727	1.38%
2022/08/01	8	22.56	0	0.00	22.25	8	740	1.08%
2022/07/29	9	22.01	0	0.00	22.10	9	766	1.17%
2022/07/28	0	0.00	3	21.90	22.20	-3	808	-0.37%
2022/07/25	1	20.00	0	0.00	20.00	1	863	0.12%
2022/07/18	0	0.00	2	19.75	19.65	-2	1,091	-0.18%
2022/07/14	0	19.45	0	0.00	19.70	0	1,361	0.00%
2022/07/12	2	19.23	0	0.00	19.20	2	1,552	0.13%
2022/07/11	2	19.90	0	0.00	19.95	2	1,591	0.13%
2022/07/06	1	19.45	0	0.00	19.75	1	1,841	0.05%
2022/07/05	1	20.25	0	0.00	20.15	1	1,949	0.05%
2022/07/04	1	19.30	1	19.35	19.75	0	1,984	0.00%
2022/06/24	6	22.30	0	0.00	22.10	6	2,267	0.26%
2022/06/23	0	0.00	2	22.35	23.10	-2	2,282	-0.09%
2022/06/20	2	24.05	14	23.95	24.00	-12	2,252	-0.53%
2022/06/17	2	22.60	4	22.70	23.15	-2	2,221	-0.09%
2022/06/16	0	0.00	1	23.40	23.00	-1	2,212	-0.05%
2022/06/15	0	0.00	2	23.65	23.50	-2	2,199	-0.09%
2022/06/14	5	23.80	13	22.90	23.80	-8	2,192	-0.36%
2022/06/13	5	22.39	0	0.00	22.50	5	2,181	0.23%
2022/06/10	8	23.36	0	0.00	23.20	8	2,166	0.37%
2022/06/08	4	23.75	0	0.00	23.70	4	2,163	0.18%
2022/06/07	6	23.54	1	24.00	24.35	5	2,148	0.23%
2022/06/06	1	23.70	10	24.03	24.30	-9	2,121	-0.42%
2022/06/02	3	22.27	0	0.00	22.15	3	2,080	0.14%
2022/06/01	2	21.70	1	21.95	22.05	1	2,073	0.05%
2022/05/30	0	0.00	4	22.34	22.10	-4	2,055	-0.19%
2022/05/25	2	22.05	0	0.00	21.85	2	2,028	0.10%
2022/05/24	0	0.00	3	21.45	21.35	-3	2,014	-0.15%
2022/05/23	0	0.00	5	21.78	21.85	-5	1,974	-0.25%
2022/05/20	1	19.90	1	20.25	19.90	0	1,939	0.00%
2022/05/19	2	19.85	0	0.00	19.95	2	1,929	0.10%
2022/05/18	3	20.50	0	0.00	20.30	3	1,921	0.16%
2022/05/17	0	0.00	2	20.13	20.30	-2	1,909	-0.10%
2022/05/16	1	19.75	1	20.10	20.35	0	1,903	0.00%
2022/05/13	0	0.00	2	19.15	19.30	-2	1,887	-0.11%
2022/05/12	1	19.65	0	0.00	19.20	1	1,873	0.05%
2022/05/11	1	18.95	0	0.00	19.00	1	1,859	0.05%
2022/05/10	2	19.90	1	19.85	19.80	1	1,841	0.05%
2022/05/09	1	20.85	0	0.00	20.60	1	1,829	0.05%
2022/05/06	2	21.80	2	21.60	21.80	0	1,825	0.00%
2022/05/05	2	20.95	6	21.38	21.90	-4	1,802	-0.22%
2022/05/03	1	18.40	0	0.00	18.15	1	1,723	0.06%
2022/04/28	3	19.25	0	0.00	18.80	3	1,677	0.18%
2022/04/26	3	20.20	1	20.20	20.10	2	1,600	0.12%
2022/04/25	12	22.45	1	22.15	22.05	11	1,537	0.72%
2022/04/22	9	24.41	0	0.00	24.45	9	1,470	0.61%
2022/04/21	13	25.35	7	25.01	25.20	6	1,435	0.42%
2022/04/20	5	25.93	0	0.00	26.25	5	1,374	0.36%
2022/04/19	8	27.76	16	27.21	28.05	-8	1,167	-0.68%
2022/04/18	1	25.00	2	24.40	25.50	-1	1,042	-0.10%
2022/04/15	2	24.60	3	24.65	24.70	-1	975	-0.10%
2022/04/14	5	25.68	1	26.05	25.40	4	935	0.43%
2022/04/13	6	26.66	1	26.60	26.35	5	850	0.59%
2022/04/12	3	25.95	0	0.00	26.00	3	779	0.38%
2022/04/11	2	24.48	13	24.49	24.70	-11	678	-1.62%
2022/04/08	0	0.00	1	22.45	22.50	-1	569	-0.18%
2022/04/07	8	22.28	0	0.00	21.85	8	533	1.50%
2022/04/06	7	21.63	1	21.70	21.80	6	493	1.22%
2022/04/01	5	21.48	0	0.00	21.75	5	456	1.10%
2022/03/31	2	20.75	0	0.00	20.35	2	409	0.49%
2022/03/25	0	0.00	2	16.55	17.10	-2	204	-0.98%
2022/03/24	0	0.00	5	16.59	16.60	-5	220	-2.27%
2022/03/14	7	16.46	0	0.00	16.45	7	285	2.45%
2022/02/07	0	0.00	1	16.80	16.80	-1	501	-0.20%
2022/01/25	0	0.00	1	15.15	15.10	-1	544	-0.18%
2022/01/20	0	0.00	1	15.20	15.35	-1	597	-0.17%
2022/01/13	1	15.70	0	0.00	16.05	1	685	0.15%
2021/11/24	0	0.00	2	21.35	21.30	-2	1,792	-0.11%
2021/11/08	0	0.00	1	22.60	22.40	-1	2,137	-0.05%
2021/11/04	1	25.00	0	0.00	24.45	1	2,194	0.05%
2021/10/27	4	21.85	0	0.00	22.05	4	2,111	0.19%
2021/10/21	0	0.00	2	21.63	21.85	-2	2,076	-0.10%
2021/10/18	0	0.00	1	24.70	23.40	-1	1,990	-0.05%
2021/10/13	1	24.00	1	23.70	23.75	0	1,935	0.00%
2021/10/12	3	24.83	0	0.00	24.90	3	1,911	0.16%
2021/10/08	2	23.73	2	24.00	24.25	0	1,852	0.00%
2021/10/07	2	22.60	0	0.00	22.10	2	1,808	0.11%
2021/10/05	0	0.00	1	25.25	26.80	-1	1,690	-0.06%
2021/10/04	1	26.75	1	26.95	27.25	0	1,640	0.00%
2021/10/01	1	24.65	1	24.50	25.00	0	1,549	0.00%
2021/09/30	1	23.50	4	23.65	23.25	-3	1,511	-0.20%
2021/09/29	4	22.45	0	0.00	23.40	4	1,481	0.27%
2021/09/23	0	0.00	1	20.70	22.50	-1	1,361	-0.07%
2021/09/22	1	22.10	0	0.00	22.20	1	1,312	0.08%
2021/09/02	0	0.00	1	19.15	19.10	-1	991	-0.10%
2021/09/01	1	21.10	0	0.00	21.20	1	926	0.11%
2021/08/26	0	0.00	2	17.80	17.50	-2	758	-0.26%
2021/08/25	0	0.00	10	17.60	17.50	-10	743	-1.35%
2021/08/19	0	0.00	2	16.03	16.55	-2	629	-0.32%
2021/08/18	2	15.80	0	0.00	15.80	2	575	0.35%
2021/08/17	0	0.00	5	14.55	14.40	-5	535	-0.93%
2021/08/16	10	15.42	0	0.00	15.10	10	509	1.96%
2021/08/12	0	0.00	5	14.85	14.85	-5	409	-1.22%
2021/07/29	2	10.95	0	0.00	10.95	2	354	0.56%
2021/05/10	0	0.00	5	11.31	11.35	-5	387	-1.29%
2021/05/07	5	10.60	9	10.56	11.05	-4	365	-1.09%
2021/05/06	4	10.94	0	0.00	10.95	4	338	1.18%
2021/05/04	0	0.00	1	9.40	9.50	-1	285	-0.35%
2021/04/29	1	9.90	1	9.55	9.95	0	274	0.00%
2021/04/20	1	9.98	1	9.31	9.32	0	247	0.00%
2021/04/14	1	8.41	0	0.00	8.18	1	243	0.41%
2021/04/08	5	8.09	0	0.00	8.16	5	243	2.05%
2021/03/03	0	0.00	10	8.36	8.35	-10	352	-2.84%
2021/02/25	2	7.01	0	0.00	7.14	2	299	0.67%
2021/02/24	8	6.86	0	0.00	6.86	8	296	2.70%
2020/11/03	0	0.00	2	10.10	10.10	-2	217	-0.92%
2020/11/02	2	9.72	0	0.00	9.75	2	213	0.94%
2020/10/23	0	0.00	1	9.30	9.00	-1	216	-0.46%
2020/10/20	1	7.78	0	0.00	7.64	1	213	0.47%
2020/08/20	0	0.00	10	8.81	9.03	-10	180	-5.55%
2020/08/14	10	9.00	0	0.00	8.98	10	172	5.80%
2019/07/18	0	0.00	2	8.23	8.03	-2	400	-0.50%
2019/07/17	27	8.42	25	8.46	8.20	2	406	0.49%
2019/05/14	0	0.00	8	7.83	8.12	-8	1,287	-0.62%
2019/05/10	4	8.21	0	0.00	8.11	4	1,276	0.31%
2019/05/08	4	8.82	0	0.00	8.81	4	1,262	0.32%
2019/05/06	0	0.00	7	9.07	8.83	-7	1,250	-0.56%
2019/04/30	7	8.48	0	0.00	8.41	7	1,193	0.59%
2019/04/08	10	9.71	0	0.00	9.50	10	989	1.01%
2019/04/03	3	9.12	3	9.17	9.48	0	949	0.00%
2019/04/02	0	0.00	3	9.05	8.93	-3	910	-0.33%
2019/04/01	1	10.05	2	10.13	9.60	-1	844	-0.12%
2019/03/29	2	10.23	2	10.30	10.15	0	798	0.00%
2019/03/28	0	0.00	1	11.30	10.75	-1	742	-0.13%
2019/03/27	1	11.20	0	0.00	11.30	1	709	0.14%
2019/03/26	1	11.60	1	11.40	11.35	0	672	0.00%
2019/03/25	2	10.95	0	0.00	10.95	2	580	0.34%
2019/03/22	5	10.00	11	10.55	10.65	-6	517	-1.16%
2019/03/21	1	10.10	5	10.25	10.30	-4	388	-1.03%
2019/03/20	5	9.32	15	9.39	9.39	-10	268	-3.72%
2019/03/18	12	8.96	10	8.94	8.95	2	175	1.14%
2019/03/14	0	0.00	0.1	7.90	7.90	-0.1	49	-0.16%
2018/11/15	0	0.00	5	6.61	6.63	-5	48	-10.22%
2018/11/12	0	0.00	5	6.33	6.48	-5	53	-9.30%
2018/11/02	0	0.00	5	6.38	6.30	-5	52	-9.51%
2018/09/25	0	0.00	9	7.00	7.00	-9	67	-13.34%
2018/09/04	0	0.00	3	7.03	7.00	-3	72	-4.13%
2018/06/15	0	0.00	3	7.15	7.13	-3	59	-5.01%