寶碩 (5210)-元大-台南券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
35.25
漲跌
▼0.30
漲幅
-0.84%
成交量
659張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	35.15	0	0.00	35.55	0.1	1,118	0.01%
2024/04/24	1	37.25	0	0.00	37.00	1	1,079	0.09%
2024/04/23	0	0.00	1	37.90	38.00	-1	1,115	-0.09%
2024/04/22	1	37.55	0	0.00	37.55	1	1,186	0.08%
2024/04/18	1	40.30	1	38.30	40.00	0	1,230	0.00%
2024/04/17	1	37.45	2	37.35	37.25	-1	1,213	-0.08%
2024/04/10	0	0.00	3	39.90	39.00	-3	1,311	-0.23%
2024/04/09	5	41.25	0	0.00	40.20	5	1,306	0.38%
2024/04/08	0	38.00	5	42.95	42.95	-5	1,306	-0.38%
2024/04/03	5.1	39.50	0	0.00	39.05	5.1	1,302	0.39%
2024/04/02	0.2	40.23	0	0.00	40.05	0.2	1,320	0.02%
2024/04/01	0.1	40.40	0	0.00	40.05	0.1	1,348	0.01%
2024/03/27	0.1	40.80	0	0.00	40.80	0.1	1,431	0.01%
2024/03/26	0	40.90	0	0.00	40.90	0	1,447	0.00%
2024/03/21	0.1	41.65	0	0.00	41.25	0.1	1,526	0.01%
2024/03/20	0.1	41.40	0	0.00	42.25	0.1	1,549	0.01%
2024/03/08	0	0.00	5	41.20	40.85	-5	1,744	-0.29%
2024/03/04	7.1	42.01	0	0.00	41.95	7.1	1,849	0.38%
2024/03/01	0.2	45.50	0	0.00	44.85	0.2	1,830	0.01%
2024/02/29	0.1	47.20	0	0.00	46.75	0.1	1,836	0.01%
2024/02/27	0.2	48.37	0	0.00	47.85	0.2	1,859	0.01%
2024/02/23	0	0.00	0.2	47.90	48.10	-0.2	1,902	-0.01%
2024/02/20	1	49.00	0	0.00	48.60	1	1,942	0.05%
2024/02/02	0	56.00	0	0.00	54.20	0	1,849	0.00%
2024/01/31	0.2	61.50	0	0.00	62.40	0.2	1,812	0.01%
2024/01/30	0	0.00	1.1	57.10	57.30	-1.1	1,757	-0.06%
2024/01/29	0	0.00	0.1	51.58	52.10	-0.1	1,714	0.00%
2024/01/26	0	0.00	0.1	50.70	50.70	-0.1	1,704	0.00%
2024/01/24	30	51.58	0	0.00	51.30	30	1,686	1.78%
2024/01/23	20.1	51.25	0	0.00	51.00	20.1	1,689	1.19%
2024/01/19	0	0.00	1	52.00	51.90	-1	1,675	-0.06%
2024/01/18	0.1	50.00	0	0.00	49.75	0.1	1,657	0.00%
2024/01/17	1	49.00	0	0.00	51.60	1	1,650	0.06%
2024/01/16	1.1	51.32	1	53.00	53.90	0.1	1,622	0.00%
2024/01/15	0	0.00	0.1	50.80	50.80	-0.1	1,557	0.00%
2024/01/12	0	0.00	1	46.25	46.25	-1	1,540	-0.06%
2024/01/09	0	39.45	0	0.00	39.50	0	1,553	0.00%
2024/01/08	2	43.15	0	0.00	40.95	2	1,557	0.13%
2023/12/27	0	54.90	0	0.00	54.60	0	1,402	0.00%
2023/12/26	0	0.00	1	58.20	59.30	-1	1,374	-0.07%
2023/12/25	1	61.00	0	0.00	59.60	1	1,344	0.07%
2023/12/18	0	65.20	0	0.00	68.50	0	1,239	0.00%
2023/12/14	0	0.00	0.1	57.50	57.50	-0.1	1,220	0.00%
2023/12/13	0.1	55.20	0	0.00	53.60	0.1	1,217	0.00%
2023/12/12	0	0.00	3	52.30	52.70	-3	1,221	-0.25%
2023/12/11	2	51.70	0	0.00	51.40	2	1,237	0.16%
2023/12/08	1	50.40	0	0.00	52.00	1	1,231	0.08%
2023/12/07	0	0.00	0	56.47	56.00	0	1,199	0.00%
2023/12/06	0	0.00	1	52.22	53.20	-1	1,158	-0.09%
2023/12/05	1	50.02	1.3	49.48	51.40	-0.3	1,111	-0.02%
2023/12/04	1	47.35	0	0.00	48.40	1	1,058	0.09%
2023/12/01	0.3	41.50	1	44.00	44.00	-0.7	1,041	-0.07%
2023/11/28	0	0.00	0	37.60	37.60	0	953	0.00%
2023/11/27	0	0.00	0	37.60	37.20	0	935	0.00%
2023/11/24	1	37.95	0	0.00	38.00	1	910	0.11%
2023/11/22	0	0.00	1	34.90	35.20	-1	855	-0.12%
2023/11/21	1	31.50	0	0.00	32.00	1	824	0.12%
2023/10/19	0	0.00	0	28.55	28.50	0	683	0.00%
2023/10/16	0	0.00	0	26.25	26.45	0	601	0.00%
2023/09/19	0	23.80	0	0.00	21.90	0	471	0.00%
2023/09/06	0	21.05	0	0.00	20.45	0	353	0.00%
2023/09/04	0	0.00	54	21.16	21.30	-54	339	-15.89%
2023/08/11	0	16.50	0	0.00	16.40	0	246	0.00%
2023/08/09	0	0.00	1	16.15	16.35	-1	244	-0.41%
2023/07/28	1	18.80	0	0.00	18.75	1	223	0.45%
2023/07/25	0	0.00	2	18.90	18.40	-2	216	-0.93%
2023/04/21	0	17.35	0	0.00	17.30	0	598	0.00%
2023/04/20	2	18.15	0	0.00	17.90	2	592	0.34%
2023/03/31	0	0.00	2	17.90	17.65	-2	531	-0.38%
2023/03/30	2	17.18	0	0.00	17.80	2	533	0.37%
2023/03/28	0	0.00	2	17.60	17.60	-2	521	-0.38%
2023/03/22	0	0.00	1	19.65	18.95	-1	508	-0.20%
2023/03/10	1	17.70	0	0.00	17.10	1	449	0.22%
2023/03/09	0	0.00	7	18.26	18.30	-7	437	-1.60%
2023/03/07	1	19.50	0	0.00	19.55	1	418	0.24%
2023/03/03	0	0.00	16	20.41	20.00	-16	404	-3.96%
2023/03/02	2	19.05	1	18.75	20.40	1	379	0.26%
2023/03/01	1	18.65	10	18.60	18.55	-9	357	-2.52%
2023/02/23	4	21.65	20	21.45	21.30	-16	299	-5.34%
2023/02/22	2	19.53	0	0.00	19.95	2	224	0.89%
2023/02/21	0	0.00	0.1	18.15	18.15	-0.1	166	-0.08%
2022/12/22	0	0.00	13	14.75	14.80	-13	112	-11.52%
2022/12/21	0.1	15.00	0	0.00	14.80	0.1	110	0.07%
2022/12/19	0	0.00	5	15.00	15.00	-5	119	-4.19%
2022/12/16	0	0.00	6	15.20	15.15	-6	119	-5.03%
2022/12/15	0	0.00	16	14.96	14.90	-16	118	-13.53%
2022/12/14	0	0.00	23	15.16	15.10	-23	118	-19.37%
2022/12/13	0	0.00	2	15.20	15.15	-2	122	-1.63%
2022/12/09	0	0.00	6	15.35	15.25	-6	122	-4.88%
2022/12/08	0	0.00	9	15.38	15.35	-9	123	-7.31%
2022/12/01	0	17.20	0	0.00	17.00	0	116	0.00%
2022/09/16	0	19.15	0	0.00	19.00	0	279	0.00%
2022/09/05	0	19.60	0	0.00	19.60	0	381	0.00%
2022/06/21	0	23.95	0	0.00	24.00	0	2,265	0.00%
2022/06/13	0	22.45	0	0.00	22.50	0	2,181	0.00%
2022/06/08	0	0.00	8	24.16	23.70	-8	2,163	-0.37%
2022/06/07	3	23.38	0	0.00	24.35	3	2,148	0.14%
2022/06/06	5	23.75	0.1	23.70	24.30	4.9	2,121	0.23%
2022/06/02	0	22.15	0	0.00	22.15	0	2,080	0.00%
2022/05/24	0	0.00	1	21.75	21.35	-1	2,014	-0.05%
2022/05/10	0	0.00	2	19.70	19.80	-2	1,841	-0.11%
2022/05/09	0	0.00	17	20.89	20.60	-17	1,829	-0.93%
2022/05/05	0.1	21.70	0	0.00	21.90	0.1	1,802	0.00%
2022/05/04	1	19.15	20	18.39	19.95	-19	1,752	-1.08%
2022/05/03	20	18.74	10	18.38	18.15	10	1,723	0.58%
2022/04/29	10	18.88	0	0.00	19.10	10	1,700	0.59%
2022/04/28	2	19.00	0	0.00	18.80	2	1,677	0.12%
2022/04/27	1	20.10	0	0.00	20.05	1	1,631	0.06%
2022/04/26	0	0.00	4	20.50	20.10	-4	1,600	-0.25%
2022/04/25	0	0.00	2	22.33	22.05	-2	1,537	-0.13%
2022/04/22	1	24.45	3	24.65	24.45	-2	1,470	-0.14%
2022/04/21	2	25.53	4	25.00	25.20	-2	1,435	-0.14%
2022/04/20	6	26.40	11	26.56	26.25	-5	1,374	-0.36%
2022/04/19	29	26.77	10.1	27.45	28.05	18.9	1,167	1.62%
2022/04/18	0	0.00	23.1	25.21	25.50	-23.1	1,042	-2.22%
2022/04/15	2	24.75	0	0.00	24.70	2	975	0.21%
2022/04/14	16	26.39	1	25.75	25.40	15	935	1.60%
2022/04/13	2	26.05	4	26.43	26.35	-2	850	-0.24%
2022/04/12	17.2	25.03	17	24.91	26.00	0.2	779	0.03%
2022/04/11	19	24.03	2	24.13	24.70	17	678	2.51%
2022/04/08	2	22.48	5	22.45	22.50	-3	569	-0.53%
2022/04/07	5	22.14	0	0.00	21.85	5	533	0.94%
2022/03/31	0	0.00	1	20.95	20.35	-1	409	-0.24%
2022/03/30	1	22.40	1	21.55	21.10	0	362	0.00%
2022/03/29	1	20.65	0	0.00	20.45	1	270	0.37%
2022/02/24	0	0.00	10	15.90	15.95	-10	363	-2.75%
2021/11/11	10	22.00	0	0.00	22.30	10	2,010	0.50%
2021/11/04	0	0.00	0.1	26.35	24.45	-0.1	2,194	0.00%
2021/10/25	0	0.00	0	22.10	22.30	0	2,088	0.00%
2021/10/18	0	0.00	1	23.05	23.40	-1	1,990	-0.05%
2021/10/13	0	23.88	2	23.75	23.75	-2	1,935	-0.10%
2021/10/12	2	25.10	0.1	26.10	24.90	1.9	1,911	0.10%
2021/10/06	0.2	25.48	21	25.56	24.15	-20.9	1,734	-1.20%
2021/10/04	1	27.40	0	0.00	27.25	1	1,640	0.06%
2021/10/01	0	0.00	35	23.74	25.00	-35	1,549	-2.26%
2021/09/30	20	23.60	0	0.00	23.25	20	1,511	1.32%
2021/09/29	0	0.00	85	22.63	23.40	-85	1,481	-5.74%
2021/09/24	2	21.95	2	22.00	22.00	0	1,381	0.00%
2021/09/23	1	21.00	0	0.00	22.50	1	1,361	0.07%
2021/09/22	1	22.20	0	0.00	22.20	1	1,312	0.08%
2021/09/07	0	0.00	0	19.40	19.20	0	1,096	0.00%
2021/09/02	0	0.00	2	19.55	19.10	-2	991	-0.20%
2021/09/01	1	19.81	0	0.00	21.20	1	926	0.11%
2021/08/31	1	19.00	0	0.00	19.30	1	834	0.12%
2021/08/27	0	0.00	30	17.70	17.60	-30	762	-3.94%
2021/08/23	0	0.00	30	17.63	17.75	-30	694	-4.32%
2021/08/10	0	0.00	3	14.05	14.30	-3	329	-0.91%
2021/08/09	1	13.00	100	13.05	13.05	-99	274	-36.10%
2021/08/06	0	0.00	5	11.90	11.90	-5	251	-1.99%
2021/07/13	0	0.00	5	10.52	10.75	-5	406	-1.23%
2021/07/09	0	0.00	3	10.50	10.60	-3	402	-0.75%
2021/07/08	2	10.30	0	0.00	10.65	2	404	0.49%
2021/05/18	100	9.85	0	0.00	9.85	100	476	20.98%
2021/05/12	200	10.30	0	0.00	10.30	200	431	46.39%	大買/鉅額交易
2021/05/11	0	0.00	1	10.85	11.00	-1	409	-0.24%
2021/05/10	0	0.00	2	11.25	11.35	-2	387	-0.52%
2021/04/20	2	9.31	0	0.00	9.32	2	247	0.81%
2021/03/26	1	8.13	0	0.00	8.25	1	277	0.36%
2021/03/23	1	8.28	0	0.00	8.19	1	310	0.32%
2021/03/10	0	0.00	5	7.98	7.92	-5	339	-1.47%
2021/03/02	5	8.63	0	0.00	8.50	5	343	1.45%
2021/02/23	0	0.00	2	7.11	6.70	-2	288	-0.69%
2021/01/19	1	7.30	0	0.00	7.23	1	314	0.32%
2021/01/15	1	7.93	0	0.00	7.60	1	313	0.32%
2021/01/04	0	0.00	1	8.46	8.59	-1	297	-0.34%
2020/12/28	2	8.01	0	0.00	8.00	2	284	0.70%
2020/12/22	3	8.80	0	0.00	8.55	3	262	1.14%
2020/12/21	10	8.78	0	0.00	8.56	10	268	3.73%
2020/11/18	0	0.00	1	10.30	10.30	-1	205	-0.49%
2020/11/13	0	0.00	1	9.92	10.20	-1	205	-0.49%
2020/11/11	0	0.00	2	9.99	10.10	-2	202	-0.99%
2020/11/10	0	0.00	1	9.95	9.99	-1	203	-0.49%
2020/11/03	0	0.00	1	9.99	10.10	-1	217	-0.46%
2020/10/22	1	9.20	0	0.00	9.24	1	216	0.46%
2020/09/10	1	9.19	0	0.00	9.19	1	180	0.55%
2020/08/13	3	9.01	0	0.00	9.03	3	170	1.76%
2020/07/07	0	0.00	1	7.62	7.83	-1	91	-1.10%
2020/07/06	1	8.12	0	0.00	7.98	1	89	1.11%
2019/12/12	0	0.00	4	7.11	7.09	-4	219	-1.82%
2019/11/18	0	0.00	1	7.14	7.12	-1	257	-0.39%
2019/10/14	0	0.00	10	7.66	7.72	-10	434	-2.30%
2019/10/02	0	0.00	17	8.41	8.23	-17	429	-3.96%
2019/09/25	0	0.00	6	8.30	8.13	-6	378	-1.58%
2019/07/17	20	8.52	20	8.70	8.20	0	406	0.00%
2019/07/15	0	0.00	1	7.65	7.55	-1	341	-0.29%
2019/07/02	1	7.42	0	0.00	7.40	1	456	0.22%
2019/07/01	18	7.15	18	7.29	7.24	0	488	0.00%
2019/05/29	20	7.53	0	0.00	7.50	20	1,320	1.51%
2019/05/16	3	7.90	0	0.00	7.90	3	1,300	0.23%
2019/05/15	2	8.34	2	8.38	8.32	0	1,292	0.00%
2019/05/10	0	0.00	4	8.31	8.11	-4	1,276	-0.31%
2019/05/09	1	8.72	0	0.00	8.30	1	1,270	0.08%
2019/05/08	2	8.78	0	0.00	8.81	2	1,262	0.16%
2019/05/06	1	9.17	1	9.06	8.83	0	1,250	0.00%
2019/05/03	1	8.90	5	9.28	9.25	-4	1,234	-0.32%
2019/04/25	0	0.00	3	7.86	7.78	-3	1,117	-0.27%
2019/04/23	8	8.15	0	0.00	8.01	8	1,105	0.72%
2019/04/17	10	9.01	0	0.00	9.00	10	1,075	0.93%
2019/04/11	0	0.00	1	9.08	9.03	-1	1,035	-0.10%
2019/04/08	50	9.50	23	9.73	9.50	27	989	2.73%
2019/04/03	22	9.27	0	0.00	9.48	22	949	2.32%
2019/04/02	2	8.94	0	0.00	8.93	2	910	0.22%
2019/03/29	0	0.00	2	10.70	10.15	-2	798	-0.25%
2019/03/28	100	10.80	0	0.00	10.75	100	742	13.48%
2019/03/27	2	11.40	0	0.00	11.30	2	709	0.28%
2019/03/26	0	0.00	4	11.65	11.35	-4	672	-0.59%
2019/03/25	0	0.00	2	10.60	10.95	-2	580	-0.34%
2019/03/22	3	10.22	6	10.11	10.65	-3	517	-0.58%
2019/03/21	17	10.25	7	10.07	10.30	10	388	2.57%
2019/03/20	9	9.32	1,020	9.38	9.39	-1,011	268	-376.49%	大賣/鉅額交易
2019/03/18	23	8.95	0	0.00	8.95	23	175	13.07%
2019/01/16	0	0.00	14	6.84	6.73	-14	34	-40.76%
2018/05/15	1	7.00	1	7.00	6.98	0	46	0.00%
2018/04/12	0	0.00	1	7.16	7.10	-1	52	-1.89%
2018/04/10	1	7.10	0	0.00	7.12	1	53	1.86%