寶碩 (5210)-元大-北投券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
35.55
漲跌
▲1.75
漲幅
+5.18%
成交量
1,125張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	33.75	0	0.00	33.80	2	1,109	0.18%
2024/04/26	1	34.20	0	0.00	34.25	1	1,099	0.09%
2024/04/25	1	35.70	0	0.00	35.60	1	1,094	0.09%
2024/04/24	1	37.00	0	0.00	37.00	1	1,079	0.09%
2024/04/19	1	38.00	0	0.00	38.00	1	1,211	0.08%
2024/04/10	1	39.00	0	0.00	39.00	1	1,311	0.08%
2024/04/09	5	41.50	0	0.00	40.20	5	1,306	0.38%
2024/03/28	2	40.95	0	0.00	40.70	2	1,419	0.14%
2024/03/26	0	0.00	15	41.22	40.90	-15	1,447	-1.04%
2024/03/11	1	43.30	0	0.00	43.50	1	1,710	0.06%
2024/03/06	1	40.90	0	0.00	41.05	1	1,807	0.06%
2024/03/04	2	43.00	0	0.00	41.95	2	1,849	0.11%
2024/03/01	2	45.50	0	0.00	44.85	2	1,830	0.11%
2024/02/20	0	0.00	2	49.53	48.60	-2	1,942	-0.10%
2024/02/19	1	49.85	0	0.00	51.30	1	1,925	0.05%
2024/02/16	1	48.00	0	0.00	47.40	1	1,904	0.05%
2024/02/15	4	45.75	0	0.00	45.85	4	1,899	0.21%
2024/02/05	2	50.50	0	0.00	50.50	2	1,866	0.11%
2024/02/02	3	54.17	0	0.00	54.20	3	1,849	0.16%
2024/02/01	2	60.00	1	61.50	58.70	1	1,820	0.05%
2024/01/31	7	62.10	0.2	61.00	62.40	6.8	1,812	0.38%
2024/01/30	2	56.80	13	54.00	57.30	-11	1,757	-0.63%
2024/01/26	0	0.00	3	51.30	50.70	-3	1,704	-0.18%
2024/01/22	2	50.50	0	0.00	50.70	2	1,687	0.12%
2024/01/19	0	0.00	2	52.50	51.90	-2	1,675	-0.12%
2024/01/18	2.2	50.44	0	0.00	49.75	2.2	1,657	0.13%
2024/01/17	0	0.00	4	51.65	51.60	-4	1,650	-0.24%
2024/01/16	4	52.60	3	53.90	53.90	1	1,622	0.06%
2024/01/15	3	50.60	6	50.60	50.80	-3	1,557	-0.19%
2024/01/12	2	44.03	4	43.78	46.25	-2	1,540	-0.13%
2024/01/11	0	0.00	2	40.50	42.05	-2	1,521	-0.13%
2024/01/10	5	38.50	0	0.00	38.25	5	1,520	0.33%
2024/01/09	1	39.50	0	0.00	39.50	1	1,553	0.06%
2024/01/08	1	41.40	1	40.70	40.95	0	1,557	0.00%
2024/01/05	4	40.21	0	0.00	40.15	4	1,541	0.26%
2024/01/04	2	41.95	0	0.00	42.40	2	1,519	0.13%
2024/01/03	6	47.12	0	0.00	46.60	6	1,479	0.41%
2023/12/27	5	57.10	0	0.00	54.60	5	1,402	0.36%
2023/12/22	0	0.00	10	65.50	65.50	-10	1,305	-0.77%
2023/12/21	0	0.00	3	67.00	67.00	-3	1,294	-0.23%
2023/12/20	0	0.00	1	68.20	68.90	-1	1,287	-0.08%
2023/12/19	10	71.16	0	0.00	71.50	10	1,271	0.79%
2023/12/18	6	67.55	0	0.00	68.50	6	1,239	0.48%
2023/12/12	0	0.00	5	52.40	52.70	-5	1,221	-0.41%
2023/12/11	0	0.00	3	49.95	51.40	-3	1,237	-0.24%
2023/12/08	3	52.90	2	52.50	52.00	1	1,231	0.08%
2023/12/07	7	55.97	0	0.00	56.00	7	1,199	0.58%
2023/12/06	0	0.00	2	51.20	53.20	-2	1,158	-0.17%
2023/12/05	0	0.00	2	47.25	51.40	-2	1,111	-0.18%
2023/12/01	4	40.33	0	0.00	44.00	4	1,041	0.38%
2023/11/30	0	0.00	2.1	39.86	40.00	-2.1	991	-0.21%
2023/11/29	2	37.60	2	38.95	41.00	0	975	0.00%
2023/11/28	2	36.30	2	37.50	37.60	0	953	0.00%
2023/11/27	3	37.43	5	37.88	37.20	-2	935	-0.21%
2023/11/24	5	37.00	8	38.28	38.00	-3	910	-0.33%
2023/11/22	6	33.58	3	33.85	35.20	3	855	0.35%
2023/11/21	3	31.50	1	31.45	32.00	2	824	0.24%
2023/11/14	0	0.00	3	28.75	28.20	-3	788	-0.38%
2023/11/10	0	0.00	34	28.08	28.40	-34	812	-4.18%
2023/11/09	2	26.75	0	0.00	26.30	2	789	0.25%
2023/11/08	8	27.79	0	0.00	27.30	8	776	1.03%
2023/11/02	0	0.00	2	28.45	28.05	-2	746	-0.27%
2023/10/30	0	0.00	70	28.00	27.95	-70	735	-9.52%
2023/10/24	0	0.00	0.1	27.85	28.10	-0.1	714	-0.01%
2023/10/18	0	0.00	3	28.35	27.60	-3	669	-0.45%
2023/10/17	3	26.75	0	0.00	28.90	3	647	0.46%
2023/10/16	0	0.00	1	25.95	26.45	-1	601	-0.17%
2023/10/12	0	0.00	2	25.20	25.20	-2	577	-0.35%
2023/10/05	0	0.00	2	24.20	24.15	-2	546	-0.37%
2023/10/03	2	23.60	0	0.00	23.50	2	535	0.37%
2023/09/26	0	0.00	3	23.15	23.30	-3	510	-0.59%
2023/09/25	3	23.20	0	0.00	23.35	3	504	0.60%
2023/09/20	3	21.15	0	0.00	22.00	3	484	0.62%
2023/09/19	60	24.04	0	0.00	21.90	60	471	12.71%
2023/09/15	40	23.79	0	0.00	23.85	40	435	9.19%
2023/09/14	0	0.00	2	23.78	23.75	-2	416	-0.48%
2023/09/07	0	0.00	2	20.60	21.15	-2	358	-0.56%
2023/09/05	0	0.00	2	21.25	21.20	-2	348	-0.57%
2023/09/04	0	0.00	1	20.80	21.30	-1	339	-0.29%
2023/09/01	1	19.45	0	0.00	19.50	1	323	0.31%
2023/08/29	0	0.00	3	19.85	19.50	-3	332	-0.90%
2023/08/18	7	19.63	0	0.00	19.40	7	311	2.24%
2023/08/17	0	0.00	3	19.63	19.85	-3	295	-1.01%
2023/08/16	0	0.00	2	17.88	18.60	-2	264	-0.76%
2023/08/10	1	15.95	0	0.00	16.00	1	245	0.41%
2023/08/09	2	16.35	5	16.50	16.35	-3	244	-1.23%
2023/07/31	6	18.98	1	19.10	18.95	5	227	2.19%
2023/06/15	0	17.40	0	0.00	17.15	0	296	0.00%
2023/06/08	0	0.00	1	17.45	17.40	-1	314	-0.32%
2023/06/07	1	17.15	0	0.00	17.10	1	322	0.31%
2023/05/09	1	16.50	0	0.00	16.50	1	612	0.16%
2023/04/19	0	0.00	7	18.80	18.80	-7	572	-1.22%
2023/04/14	3	17.33	0	0.00	17.50	3	545	0.55%
2023/04/13	2	17.80	0	0.00	17.55	2	542	0.37%
2023/04/12	3	17.90	0	0.00	17.90	3	540	0.56%
2023/04/11	1	17.95	0	0.00	17.95	1	538	0.19%
2023/04/10	1	17.60	0	0.00	17.60	1	535	0.19%
2023/03/29	0	0.00	1	17.15	17.25	-1	528	-0.19%
2023/03/21	0	0.00	1	18.90	18.90	-1	489	-0.20%
2023/03/08	0	0.00	5	19.10	18.95	-5	429	-1.16%
2023/03/07	0	0.00	3	19.55	19.55	-3	418	-0.72%
2023/03/03	4	20.00	8	19.93	20.00	-4	404	-0.99%
2023/03/02	0	0.00	1	19.05	20.40	-1	379	-0.26%
2023/03/01	3	19.30	1	18.70	18.55	2	357	0.56%
2023/02/24	3.1	20.54	0	0.00	19.85	3.1	335	0.92%
2023/02/23	10	21.16	1	21.80	21.30	9	299	3.01%
2023/02/22	1	18.70	0	0.00	19.95	1	224	0.45%
2023/02/21	0	0.00	1	17.70	18.15	-1	166	-0.60%
2023/02/20	0	0.00	10	16.50	16.50	-10	133	-7.48%
2023/02/07	1	15.40	0	0.00	15.55	1	111	0.90%
2023/01/05	0	16.00	0	0.00	14.75	0	108	0.00%
2022/12/20	0.1	15.00	0	0.00	14.90	0.1	116	0.09%
2022/12/06	10	15.40	0	0.00	15.50	10	122	8.13%
2022/12/02	0	17.10	0	0.00	16.85	0	116	0.00%
2022/08/30	0	0.00	10	19.60	19.60	-10	427	-2.34%
2022/06/20	10	24.20	0	0.00	24.00	10	2,252	0.44%
2022/06/08	0	0.00	5	23.93	23.70	-5	2,163	-0.23%
2022/06/07	3	23.60	0	0.00	24.35	3	2,148	0.14%
2022/06/06	2	23.65	30	24.30	24.30	-28	2,121	-1.32%
2022/05/26	30	22.02	0	0.00	21.80	30	2,040	1.47%
2022/05/23	0	0.00	20	21.85	21.85	-20	1,974	-1.01%
2022/05/16	20	20.24	0	0.00	20.35	20	1,903	1.05%
2022/05/05	0	0.00	35	21.61	21.90	-35	1,802	-1.94%
2022/05/03	5	19.00	0	0.00	18.15	5	1,723	0.29%
2022/04/25	1	22.15	0	0.00	22.05	1	1,537	0.07%
2022/04/22	1	24.45	1	24.65	24.45	0	1,470	0.00%
2022/04/20	32	26.14	8	26.46	26.25	24	1,374	1.75%
2022/04/19	1	27.50	23	27.84	28.05	-22	1,167	-1.88%
2022/04/14	23	26.29	7	26.00	25.40	16	935	1.71%
2022/04/13	2	26.35	2	26.38	26.35	0	850	0.00%
2022/04/12	8	25.21	13	25.87	26.00	-5	779	-0.64%
2022/04/11	10	24.70	2	24.40	24.70	8	678	1.18%
2022/04/08	0	0.00	8	22.50	22.50	-8	569	-1.40%
2022/04/07	0	0.00	17	22.12	21.85	-17	533	-3.19%
2022/04/06	0	0.00	14	21.61	21.80	-14	493	-2.84%
2022/04/01	15	21.05	4	21.35	21.75	11	456	2.41%
2022/03/31	0	0.00	7	20.34	20.35	-7	409	-1.71%
2022/03/30	31	20.04	0	0.00	21.10	31	362	8.54%
2022/03/29	14	20.60	0	0.00	20.45	14	270	5.18%
2022/01/10	0	0.00	0.1	15.85	15.60	-0.1	749	-0.01%
2021/12/17	0	0.00	2	17.18	17.10	-2	1,327	-0.15%
2021/12/14	2	18.60	0	0.00	18.00	2	1,439	0.14%
2021/12/09	0	0.00	5	19.44	19.15	-5	1,442	-0.35%
2021/12/08	0	0.00	3	19.22	19.45	-3	1,455	-0.21%
2021/12/01	3	19.50	0	0.00	20.00	3	1,554	0.19%
2021/11/10	0	0.00	5	22.20	22.20	-5	2,026	-0.25%
2021/11/05	0	0.00	2	22.85	23.60	-2	2,159	-0.09%
2021/11/04	2	26.05	3	26.72	24.45	-1	2,194	-0.05%
2021/11/03	5	24.16	0	0.00	24.80	5	2,176	0.23%
2021/11/01	1	23.00	0	0.00	22.95	1	2,160	0.05%
2021/10/27	1	21.75	0	0.00	22.05	1	2,111	0.05%
2021/10/26	0	0.00	5	22.25	22.05	-5	2,097	-0.24%
2021/10/25	5	22.20	0	0.00	22.30	5	2,088	0.24%
2021/10/22	0	0.00	15	21.35	21.50	-15	2,085	-0.72%
2021/10/20	0	0.00	1	22.30	22.45	-1	2,041	-0.05%
2021/10/19	1	23.60	0	0.00	23.35	1	2,003	0.05%
2021/10/18	5	24.40	2	24.00	23.40	3	1,990	0.15%
2021/10/14	3	23.45	0	0.00	23.00	3	1,956	0.15%
2021/10/13	1	23.75	0	0.00	23.75	1	1,935	0.05%
2021/10/12	6.1	25.34	0	0.00	24.90	6.1	1,911	0.32%
2021/10/06	3	25.60	0	0.00	24.15	3	1,734	0.17%
2021/10/04	2	27.50	5	27.35	27.25	-3	1,640	-0.18%
2021/09/28	0	0.00	5	21.50	21.35	-5	1,424	-0.35%
2021/09/24	0	0.00	1	22.00	22.00	-1	1,381	-0.07%
2021/09/23	1	21.25	0	0.00	22.50	1	1,361	0.07%
2021/09/15	5	19.85	5	20.15	20.05	0	1,217	0.00%
2021/09/13	10	19.45	2	19.90	19.30	8	1,190	0.67%
2021/09/10	7	19.52	0	0.00	19.20	7	1,172	0.60%
2021/09/06	0	0.00	3	19.20	20.10	-3	1,073	-0.28%
2021/09/03	1	18.55	0	0.00	18.40	1	1,031	0.10%
2021/09/02	2	19.50	1	19.15	19.10	1	991	0.10%
2021/09/01	1	20.35	0	0.00	21.20	1	926	0.11%
2021/08/23	0	0.00	12	17.55	17.75	-12	694	-1.73%
2021/08/20	5	15.85	3	16.50	16.55	2	663	0.30%
2021/08/19	10	16.65	0	0.00	16.55	10	629	1.59%
2021/08/12	0	0.00	4	14.70	14.85	-4	409	-0.98%
2021/08/06	0	0.00	0	11.90	11.90	0	251	0.00%
2021/06/17	0	0.00	103	9.89	9.99	-103	408	-25.20%	大賣/鉅額交易
2021/05/04	0	0.00	6	9.33	9.50	-6	285	-2.10%
2021/04/22	0	0.00	5	9.90	9.98	-5	258	-1.93%
2021/04/01	0	0.00	8	7.97	7.98	-8	253	-3.16%
2021/03/18	0	0.00	2	7.98	7.98	-2	311	-0.64%
2021/03/16	0	0.00	4	7.69	7.65	-4	305	-1.31%
2021/03/04	0	0.00	1	8.20	8.20	-1	354	-0.28%
2021/03/02	15	8.59	0	0.00	8.50	15	343	4.36%
2021/01/28	1	7.05	0	0.00	7.05	1	298	0.34%
2021/01/06	0	0.00	10	8.08	8.18	-10	302	-3.31%
2020/12/29	4	7.93	0	0.00	7.80	4	288	1.39%
2020/12/28	10	7.95	0	0.00	8.00	10	284	3.52%
2020/11/05	1	9.82	0	0.00	9.89	1	217	0.46%
2020/10/30	0	0.00	5	9.35	9.30	-5	210	-2.38%
2020/10/29	0	0.00	5	9.20	9.20	-5	209	-2.39%
2020/09/10	0	0.00	1	9.08	9.19	-1	180	-0.55%
2020/08/14	0	0.00	3	8.78	8.98	-3	172	-1.74%
2020/08/04	0	0.00	10	8.96	8.98	-10	150	-6.66%
2020/07/28	10	8.50	0	0.00	8.80	10	139	7.17%
2020/07/09	1	7.80	0	0.00	7.81	1	95	1.05%
2020/07/08	1	7.60	0	0.00	7.81	1	90	1.10%
2020/07/07	5	7.68	0	0.00	7.83	5	91	5.49%
2020/03/24	1	4.60	1	4.70	4.85	0	102	0.00%
2019/11/07	0	0.00	2	7.41	7.36	-2	292	-0.68%
2019/11/06	0	0.00	3	7.41	7.41	-3	301	-0.99%
2019/11/05	2	7.52	0	0.00	7.39	2	308	0.65%
2019/11/04	4	7.64	1	7.76	7.60	3	308	0.97%
2019/10/31	0	0.00	1	7.85	7.79	-1	313	-0.32%
2019/10/30	1	7.86	0	0.00	7.86	1	317	0.31%
2019/10/21	0	0.00	1	7.78	7.74	-1	340	-0.29%
2019/10/17	1	7.80	2	7.92	7.79	-1	353	-0.28%
2019/10/16	0	0.00	1	7.87	7.89	-1	363	-0.28%
2019/10/15	1	7.62	2	7.77	7.78	-1	415	-0.24%
2019/10/09	0	0.00	1	7.71	7.70	-1	440	-0.23%
2019/10/08	1	7.68	2	7.89	7.68	-1	441	-0.23%
2019/10/07	0	0.00	11	8.05	7.97	-11	440	-2.50%
2019/10/04	5	8.18	0	0.00	8.12	5	436	1.15%
2019/10/03	5	8.17	0	0.00	8.16	5	432	1.16%
2019/10/02	5	8.24	4	8.23	8.23	1	429	0.23%
2019/09/27	1	8.03	0	0.00	8.02	1	387	0.26%
2019/09/26	3	8.18	0	0.00	8.01	3	383	0.78%
2019/09/25	0	0.00	3	8.10	8.13	-3	378	-0.79%
2019/09/24	2	7.74	0	0.00	7.81	2	355	0.56%
2019/09/19	1	8.00	0	0.00	7.85	1	347	0.29%
2019/09/18	0	0.00	1	7.80	8.00	-1	338	-0.30%
2019/09/17	1	7.68	1	7.80	7.68	0	332	0.00%
2019/09/16	1	7.58	0	0.00	7.82	1	334	0.30%
2019/09/12	2	7.72	1	7.87	7.71	1	332	0.30%
2019/09/11	1	7.77	0	0.00	7.77	1	330	0.30%
2019/09/10	0	0.00	1	7.71	7.75	-1	329	-0.30%
2019/09/05	1	7.40	0	0.00	7.41	1	317	0.31%
2019/09/02	1	7.43	0	0.00	7.45	1	314	0.32%
2019/08/28	0	0.00	1	7.40	7.40	-1	304	-0.33%
2019/08/27	1	7.43	0	0.00	7.40	1	304	0.33%
2019/07/19	0	0.00	1	8.18	8.07	-1	406	-0.25%
2019/07/18	1	8.07	0	0.00	8.03	1	400	0.25%
2019/07/17	2	8.38	2	8.89	8.20	0	406	0.00%
2019/07/15	0	0.00	1	7.48	7.55	-1	341	-0.29%
2019/07/11	1	7.38	0	0.00	7.39	1	348	0.29%
2019/07/08	2	7.41	0	0.00	7.31	2	375	0.53%
2019/07/04	0	0.00	8	7.36	7.36	-8	400	-2.00%
2019/06/26	0	0.00	2	7.16	7.16	-2	648	-0.31%
2019/06/24	7	7.37	2	7.43	7.35	5	715	0.70%
2019/06/21	3	7.38	8	7.24	7.31	-5	804	-0.62%
2019/06/20	0	0.00	3	7.03	7.12	-3	859	-0.35%
2019/06/13	7	7.13	0	0.00	7.10	7	1,264	0.55%
2019/05/30	0	0.00	5	7.55	7.49	-5	1,321	-0.38%
2019/05/29	1	7.50	0	0.00	7.50	1	1,320	0.08%
2019/05/28	10	7.70	1	7.24	7.65	9	1,318	0.68%
2019/05/27	1	7.33	0	0.00	7.33	1	1,312	0.08%
2019/05/20	0	0.00	1	7.58	7.50	-1	1,307	-0.08%
2019/05/17	1	7.55	0	0.00	7.62	1	1,305	0.08%
2019/05/16	1	8.04	2	8.11	7.90	-1	1,300	-0.08%
2019/05/15	5	8.30	4	8.25	8.32	1	1,292	0.08%
2019/05/14	0	0.00	1	8.10	8.12	-1	1,287	-0.08%
2019/05/10	2	8.35	0	0.00	8.11	2	1,276	0.16%
2019/05/09	0	0.00	14	8.49	8.30	-14	1,270	-1.10%
2019/05/08	1	8.80	0	0.00	8.81	1	1,262	0.08%
2019/05/06	2	9.08	3	8.90	8.83	-1	1,250	-0.08%
2019/05/03	6	9.19	6	9.25	9.25	0	1,234	0.00%
2019/05/02	13	8.75	5	8.73	8.86	8	1,205	0.66%
2019/04/30	6	8.33	0	0.00	8.41	6	1,193	0.50%
2019/04/29	50	8.72	2	8.87	8.62	48	1,181	4.06%
2019/04/26	4	8.24	2	8.55	8.55	2	1,134	0.18%
2019/04/25	12	7.91	0	0.00	7.78	12	1,117	1.07%
2019/04/24	26	8.07	0	0.00	8.04	26	1,108	2.35%
2019/04/23	6	8.00	0	0.00	8.01	6	1,105	0.54%
2019/04/22	6	8.58	0	0.00	8.40	6	1,090	0.55%
2019/04/18	4	8.94	0	0.00	8.58	4	1,083	0.37%
2019/04/16	1	9.01	1	9.13	9.12	0	1,065	0.00%
2019/04/15	1	9.00	1	9.14	9.03	0	1,053	0.00%
2019/04/12	1	8.96	4	9.08	8.93	-3	1,042	-0.29%
2019/04/11	1	9.14	0	0.00	9.03	1	1,035	0.10%
2019/04/08	1	9.68	0	0.00	9.50	1	989	0.10%
2019/04/02	2	9.58	0	0.00	8.93	2	910	0.22%
2019/04/01	2	10.05	0	0.00	9.60	2	844	0.24%
2019/03/29	2	10.20	2	10.30	10.15	0	798	0.00%
2019/03/28	0	0.00	21	10.92	10.75	-21	742	-2.83%
2019/03/27	0	0.00	13	11.37	11.30	-13	709	-1.83%
2019/03/26	7	11.47	2	12.00	11.35	5	672	0.74%
2019/03/25	0	0.00	9	10.90	10.95	-9	580	-1.55%
2019/03/22	0	0.00	6	10.56	10.65	-6	517	-1.16%
2019/03/21	6	9.96	0	0.00	10.30	6	388	1.54%
2019/03/19	2	8.72	0	0.00	8.54	2	189	1.06%
2019/03/18	28	8.98	6	8.97	8.95	22	175	12.50%
2019/03/14	8	7.48	8	7.80	7.90	0	49	0.00%
2018/05/03	0	0.00	4	6.91	7.04	-4	59	-6.73%
2018/02/08	4	7.61	0	0.00	7.62	4	84	4.73%