寶碩 (5210)-元大-高雄券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
358張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2.5	33.83	33.95	-2.5	853	-0.29%
2024/05/13	0	0.00	0	33.70	33.70	0	941	0.00%
2024/05/10	2	33.90	0	0.00	33.90	2	980	0.20%
2024/04/29	1	34.25	0	0.00	34.20	1	1,102	0.09%
2024/04/26	2	34.80	0	0.00	34.25	2	1,099	0.18%
2024/04/25	3	35.97	0	0.00	35.60	3	1,094	0.27%
2024/04/24	1	37.00	0	0.00	37.00	1	1,079	0.09%
2024/04/18	1	36.50	3	38.90	40.00	-2	1,230	-0.16%
2024/04/17	2	37.43	0	0.00	37.25	2	1,213	0.16%
2024/04/12	1	38.40	0	0.00	38.10	1	1,239	0.08%
2024/04/11	1	38.40	0	0.00	38.35	1	1,263	0.08%
2024/04/10	2	38.10	0	0.00	39.00	2	1,311	0.15%
2024/04/09	1	41.00	0	0.00	40.20	1	1,306	0.08%
2024/04/08	0	39.95	4	41.84	42.95	-4	1,306	-0.31%
2024/04/02	0	0.00	1	40.05	40.05	-1	1,320	-0.08%
2024/04/01	2	40.10	0	0.00	40.05	2	1,348	0.15%
2024/03/29	0	0.00	1	40.50	40.45	-1	1,378	-0.07%
2024/03/25	1	41.40	0	0.00	41.10	1	1,462	0.07%
2024/03/21	1	41.55	0	0.00	41.25	1	1,526	0.07%
2024/03/20	0	41.60	6	41.98	42.25	-6	1,549	-0.39%
2024/03/19	2	41.35	0	0.00	41.20	2	1,560	0.13%
2024/03/12	0	0.00	2	42.30	42.40	-2	1,671	-0.12%
2024/03/11	0	0.00	5	42.99	43.50	-5	1,710	-0.29%
2024/03/08	5	40.68	0	0.00	40.85	5	1,744	0.29%
2024/03/07	1	40.75	0	0.00	41.20	1	1,762	0.06%
2024/03/06	1	40.90	0	0.00	41.05	1	1,807	0.06%
2024/03/05	2	41.90	0	0.00	41.60	2	1,837	0.11%
2024/03/04	2	41.93	1	43.00	41.95	1	1,849	0.05%
2024/03/01	2	45.15	0	0.00	44.85	2	1,830	0.11%
2024/02/27	2	48.10	1	48.65	47.85	1	1,859	0.05%
2024/02/26	0	0.00	2	48.15	49.35	-2	1,881	-0.11%
2024/02/22	0	0.00	2	47.80	47.60	-2	1,922	-0.10%
2024/02/21	3	47.97	0	0.00	47.70	3	1,943	0.15%
2024/02/20	2	49.25	0	0.00	48.60	2	1,942	0.10%
2024/02/19	0	0.00	2	51.30	51.30	-2	1,925	-0.10%
2024/02/16	1	47.40	1	47.10	47.40	0	1,904	0.00%
2024/02/15	1	46.10	7	45.85	45.85	-6	1,899	-0.32%
2024/02/05	1	49.90	2	50.50	50.50	-1	1,866	-0.05%
2024/02/02	3	54.10	0	0.00	54.20	3	1,849	0.16%
2024/02/01	4	59.08	3	59.53	58.70	1	1,820	0.05%
2024/01/31	2	60.70	1	62.00	62.40	1	1,812	0.06%
2024/01/30	3	55.90	0	0.00	57.30	3	1,757	0.17%
2024/01/29	1	51.90	1	51.20	52.10	0	1,714	0.00%
2024/01/25	1	49.90	0	0.00	49.90	1	1,701	0.06%
2024/01/22	1	52.60	0	0.00	50.70	1	1,687	0.06%
2024/01/19	0	0.00	1	51.00	51.90	-1	1,675	-0.06%
2024/01/18	2	49.90	0	0.00	49.75	2	1,657	0.12%
2024/01/17	3	49.47	2	51.40	51.60	1	1,650	0.06%
2024/01/16	0	0.00	23	52.70	53.90	-23	1,622	-1.42%
2024/01/15	1	50.70	0	0.00	50.80	1	1,557	0.06%
2024/01/12	5	44.12	0	0.00	46.25	5	1,540	0.32%
2024/01/11	14	39.39	15	40.86	42.05	-1	1,521	-0.07%
2024/01/10	2	39.15	5	40.08	38.25	-3	1,520	-0.20%
2024/01/09	2	39.90	2	39.70	39.50	0	1,553	0.00%
2024/01/08	9	41.17	2	40.75	40.95	7	1,557	0.45%
2024/01/05	5	40.75	0	0.00	40.15	5	1,541	0.32%
2024/01/04	5	44.63	20	43.53	42.40	-15	1,519	-0.99%
2024/01/03	5	48.52	0	0.00	46.60	5	1,479	0.34%
2024/01/02	16	49.77	32	48.43	50.70	-16	1,465	-1.09%
2023/12/29	8	51.36	0	0.00	50.80	8	1,450	0.55%
2023/12/28	32	54.39	0	0.00	54.60	32	1,423	2.25%
2023/12/27	1	55.50	0	0.00	54.60	1	1,402	0.07%
2023/12/25	5	64.64	0	0.00	59.60	5	1,344	0.37%
2023/12/22	1	65.50	0	0.00	65.50	1	1,305	0.08%
2023/12/21	0	67.90	1	67.60	67.00	-1	1,294	-0.08%
2023/12/20	1	69.00	0	0.00	68.90	1	1,287	0.08%
2023/12/19	2	72.00	0	0.00	71.50	2	1,271	0.16%
2023/12/18	1	66.80	1	66.00	68.50	0	1,239	0.00%
2023/12/15	1	62.80	0	0.00	62.80	1	1,220	0.08%
2023/12/12	0	0.00	2	52.65	52.70	-2	1,221	-0.16%
2023/12/08	0	0.00	1	50.60	52.00	-1	1,231	-0.08%
2023/12/07	0	0.00	1	56.60	56.00	-1	1,199	-0.08%
2023/12/06	0	0.00	0	52.20	53.20	0	1,158	0.00%
2023/12/05	4.5	49.66	0	0.00	51.40	4.5	1,111	0.40%
2023/12/04	0	0.00	5	48.40	48.40	-5	1,058	-0.47%
2023/12/01	0	0.00	5	41.90	44.00	-5	1,041	-0.48%
2023/11/30	0	0.00	0.1	38.85	40.00	-0.1	991	-0.01%
2023/11/29	0	0.00	11	39.59	41.00	-11	975	-1.13%
2023/11/24	1	38.50	0	0.00	38.00	1	910	0.11%
2023/11/22	0	0.00	1	34.50	35.20	-1	855	-0.12%
2023/11/21	0	0.00	2	31.76	32.00	-2	824	-0.25%
2023/11/17	0	0.00	1	28.40	28.40	-1	776	-0.13%
2023/11/16	1	28.10	0	0.00	28.45	1	774	0.13%
2023/11/14	0	0.00	1	28.15	28.20	-1	788	-0.13%
2023/11/13	1	28.20	0	0.00	28.20	1	805	0.12%
2023/11/10	0	0.00	2	27.75	28.40	-2	812	-0.25%
2023/11/09	0	0.00	3	26.50	26.30	-3	789	-0.38%
2023/11/08	2	27.88	2	26.48	27.30	0	776	0.00%
2023/11/06	1	28.30	0	0.00	28.45	1	744	0.13%
2023/10/31	0	0.00	1	28.50	27.80	-1	741	-0.13%
2023/10/30	0	0.00	1	28.25	27.95	-1	735	-0.14%
2023/10/26	0	0.00	2	28.58	28.25	-2	728	-0.27%
2023/10/20	2	28.25	0	0.00	28.70	2	697	0.29%
2023/10/19	1	28.55	11	28.47	28.50	-10	683	-1.46%
2023/10/17	0	0.00	6	28.30	28.90	-6	647	-0.93%
2023/10/16	2	25.80	6	26.08	26.45	-4	601	-0.67%
2023/10/13	0	0.00	1	25.90	25.90	-1	589	-0.17%
2023/10/12	0	0.00	1	23.45	25.20	-1	577	-0.17%
2023/10/11	3	24.18	0	0.00	23.45	3	574	0.52%
2023/10/06	1	24.25	0	0.00	24.90	1	560	0.18%
2023/10/04	0	0.00	1	23.65	23.65	-1	538	-0.19%
2023/10/03	0	0.00	1	23.45	23.50	-1	535	-0.19%
2023/09/28	1	23.85	0	0.00	23.95	1	522	0.19%
2023/09/26	0	0.00	1	23.25	23.30	-1	510	-0.20%
2023/09/25	0	0.00	3	22.72	23.35	-3	504	-0.60%
2023/09/22	1	21.60	4	22.03	22.10	-3	493	-0.61%
2023/09/20	1	21.60	0	0.00	22.00	1	484	0.21%
2023/09/19	4	22.61	0	0.00	21.90	4	471	0.85%
2023/09/15	2	23.73	0	0.00	23.85	2	435	0.46%
2023/09/14	1	23.80	2	23.75	23.75	-1	416	-0.24%
2023/09/13	0	0.00	1	21.95	22.40	-1	388	-0.26%
2023/09/12	1	21.65	2	21.75	21.80	-1	374	-0.27%
2023/09/04	0	0.00	8	21.29	21.30	-8	339	-2.35%
2023/08/29	0	0.00	1	20.00	19.50	-1	332	-0.30%
2023/08/23	0	0.00	4	19.21	19.25	-4	321	-1.25%
2023/08/22	0	0.00	4	19.30	19.45	-4	320	-1.25%
2023/08/18	7	20.04	0	0.00	19.40	7	311	2.24%
2023/08/17	0	0.00	4	19.54	19.85	-4	295	-1.35%
2023/08/16	1	17.50	0	0.00	18.60	1	264	0.38%
2023/08/14	0	0.00	3	16.70	16.70	-3	248	-1.21%
2023/08/11	0	16.15	0	0.00	16.40	0	246	0.01%
2023/08/09	0.1	16.60	0	0.00	16.35	0.1	244	0.05%
2023/08/07	0	0.00	1	17.70	17.55	-1	234	-0.43%
2023/08/04	1	17.80	0	0.00	17.80	1	233	0.43%
2023/07/19	1	18.15	0	0.00	17.65	1	208	0.48%
2023/07/17	0	0.00	2	17.95	17.85	-2	220	-0.91%
2023/07/14	0	0.00	1	17.70	17.70	-1	234	-0.43%
2023/06/26	1	16.45	0	0.00	16.35	1	256	0.39%
2023/06/09	1	17.55	0	0.00	17.10	1	309	0.32%
2023/06/06	0	0.00	1	17.85	17.85	-1	320	-0.31%
2023/06/05	0	0.00	21	15.75	16.25	-21	317	-6.61%
2023/06/02	0	0.00	10	15.70	15.60	-10	320	-3.12%
2023/05/26	1	15.90	0	0.00	16.00	1	431	0.23%
2023/05/25	0	16.10	3	15.95	15.95	-3	504	-0.59%
2023/05/22	1	15.90	0	0.00	16.10	1	596	0.17%
2023/05/18	2	16.28	0	0.00	16.05	2	611	0.33%
2023/05/17	3	16.00	0	0.00	16.15	3	610	0.49%
2023/05/15	0	0.00	24	15.84	15.65	-24	609	-3.93%
2023/05/10	1	16.60	0	0.00	16.60	1	609	0.16%
2023/05/09	1	16.65	0	0.00	16.50	1	612	0.16%
2023/04/27	1	17.00	0	0.00	17.20	1	606	0.16%
2023/04/25	10	17.20	0	0.00	17.10	10	603	1.66%
2023/04/24	13	17.18	1	17.55	17.25	12	601	2.00%
2023/04/21	5	17.20	0	0.00	17.30	5	598	0.84%
2023/04/20	0	0.00	9	18.83	17.90	-9	592	-1.52%
2023/04/19	1	18.00	0	0.00	18.80	1	572	0.17%
2023/04/18	4	17.40	0	0.00	17.10	4	551	0.72%
2023/04/17	6	17.60	0	0.00	17.45	6	548	1.09%
2023/04/14	2	17.48	0	0.00	17.50	2	545	0.37%
2023/04/13	4	17.94	0	0.00	17.55	4	542	0.74%
2023/04/12	4	18.00	0	0.00	17.90	4	540	0.74%
2023/04/11	2	18.10	0	0.00	17.95	2	538	0.37%
2023/03/31	0	0.00	0	17.60	17.65	0	531	0.00%
2023/03/30	4	17.20	0	17.20	17.80	4	533	0.75%
2023/03/29	1	17.00	0	0.00	17.25	1	528	0.19%
2023/03/28	1	17.30	3	17.65	17.60	-2	521	-0.38%
2023/03/24	1	18.60	0	0.00	18.45	1	516	0.19%
2023/03/23	1	18.80	0	0.00	18.40	1	514	0.19%
2023/03/22	3	19.47	7	18.73	18.95	-4	508	-0.79%
2023/03/21	4	17.48	1	18.90	18.90	3	489	0.61%
2023/03/17	1	16.75	0	0.00	17.00	1	470	0.21%
2023/03/15	3	17.13	0	0.00	16.95	3	465	0.64%
2023/03/14	1	17.40	0	0.00	17.15	1	464	0.22%
2023/03/13	1	16.45	0	0.00	16.45	1	459	0.22%
2023/03/10	1	16.80	0	0.00	17.10	1	449	0.22%
2023/03/09	3	18.60	0	0.00	18.30	3	437	0.69%
2023/03/08	1	19.00	0	0.00	18.95	1	429	0.23%
2023/03/07	5	19.48	0	0.00	19.55	5	418	1.19%
2023/03/06	4	19.70	1	19.70	19.85	3	414	0.72%
2023/03/03	1	20.80	1	20.00	20.00	0	404	0.00%
2023/03/02	1	20.40	2	20.40	20.40	-1	379	-0.26%
2023/03/01	2	18.80	0	0.00	18.55	2	357	0.56%
2023/02/24	1	19.95	0	0.00	19.85	1	335	0.30%
2023/02/23	0	0.00	4	21.48	21.30	-4	299	-1.34%
2023/02/22	0	0.00	3	19.88	19.95	-3	224	-1.34%
2023/02/21	2	18.15	7	18.13	18.15	-5	166	-3.01%
2023/02/20	1	15.45	1	16.50	16.50	0	133	0.00%
2023/02/13	0	15.20	0	0.00	14.95	0	114	0.00%
2023/02/08	0	15.65	0	0.00	15.55	0	114	0.00%
2023/02/03	0	14.95	0	0.00	14.70	0	105	0.00%
2023/01/05	0	15.00	5	14.85	14.75	-5	108	-4.60%
2023/01/04	0	0.00	5	14.86	14.90	-5	108	-4.59%
2022/12/28	0	15.10	0	0.00	15.10	0	108	0.02%
2022/12/16	1	15.15	0	0.00	15.15	1	119	0.84%
2022/12/01	0	0.00	1	17.00	17.00	-1	116	-0.86%
2022/11/30	0	0.00	1	17.00	17.40	-1	116	-0.86%
2022/11/29	0	0.00	1	16.80	16.90	-1	113	-0.88%
2022/11/28	1	15.85	0	0.00	16.20	1	112	0.89%
2022/11/21	0	0.00	2	16.40	16.40	-2	120	-1.66%
2022/11/18	2	15.50	0	0.00	15.30	2	118	1.68%
2022/11/14	2	15.20	0	0.00	15.25	2	133	1.50%
2022/11/11	2	15.65	0	0.00	15.50	2	136	1.46%
2022/11/04	1	16.60	0	0.00	16.85	1	144	0.69%
2022/11/03	2	16.65	0	0.00	16.45	2	146	1.36%
2022/11/02	2	17.30	0	0.00	17.20	2	148	1.35%
2022/10/31	0	0.00	2	17.70	17.70	-2	149	-1.34%
2022/10/28	0	0.00	10	15.35	16.50	-10	151	-6.59%
2022/10/25	2	15.30	0	0.00	15.35	2	165	1.21%
2022/09/23	1	19.05	0	0.00	19.35	1	246	0.41%
2022/09/08	1	19.20	0	0.00	19.50	1	352	0.28%
2022/09/02	1	19.60	0	0.00	19.60	1	396	0.25%
2022/08/29	1	19.55	0	0.00	19.50	1	453	0.22%
2022/08/23	0	20.10	0	0.00	20.00	0	520	0.00%
2022/08/22	2	19.90	0	0.00	20.00	2	529	0.38%
2022/08/19	2	20.35	0	0.00	20.40	2	531	0.38%
2022/08/18	1	20.45	0	0.00	20.35	1	538	0.19%
2022/08/12	0	21.05	0	0.00	20.90	0	628	0.00%
2022/08/11	1	20.90	0	0.00	20.80	1	636	0.16%
2022/08/03	1	21.35	0	0.00	21.35	1	712	0.14%
2022/08/02	1	21.85	0	0.00	21.90	1	727	0.14%
2022/07/28	0	0.00	4	21.95	22.20	-4	808	-0.49%
2022/07/25	1	20.00	0	0.00	20.00	1	863	0.12%
2022/07/22	0	20.65	0	0.00	20.40	0	904	0.00%
2022/07/19	2	19.50	0	0.00	19.40	2	1,056	0.19%
2022/07/15	3	19.48	0	0.00	19.25	3	1,152	0.26%
2022/07/14	10	20.05	0	0.00	19.70	10	1,361	0.73%
2022/07/12	1	19.35	0	0.00	19.20	1	1,552	0.06%
2022/07/08	2	20.05	0	0.00	20.00	2	1,675	0.12%
2022/07/04	0	0.00	1	19.80	19.75	-1	1,984	-0.05%
2022/07/01	4	19.00	0	0.00	19.00	4	2,022	0.20%
2022/06/30	1	20.15	0	0.00	20.15	1	2,049	0.05%
2022/06/29	6	20.33	0	0.00	20.45	6	2,095	0.29%
2022/06/28	1	21.05	0	0.00	21.00	1	2,135	0.05%
2022/06/24	10	22.37	0	0.00	22.10	10	2,267	0.44%
2022/06/23	7	21.81	1	22.80	23.10	6	2,282	0.26%
2022/06/22	2	23.48	1	23.70	23.35	1	2,271	0.04%
2022/06/20	1	23.45	2	24.00	24.00	-1	2,252	-0.04%
2022/06/16	1	23.00	1	23.20	23.00	0	2,212	0.00%
2022/06/14	1	23.80	3	23.78	23.80	-2	2,192	-0.09%
2022/06/13	1	22.50	10	22.35	22.50	-9	2,181	-0.41%
2022/06/10	1	23.30	0	0.00	23.20	1	2,166	0.05%
2022/06/08	1	23.60	12	23.71	23.70	-11	2,163	-0.51%
2022/06/07	2	24.28	2	23.80	24.35	0	2,148	0.00%
2022/06/06	1	24.25	1	23.90	24.30	0	2,121	0.00%
2022/06/02	0	0.00	13	22.15	22.15	-13	2,080	-0.63%
2022/05/31	0	22.15	0	0.00	22.15	0	2,059	0.00%
2022/05/30	0	22.28	1	22.30	22.10	-1	2,055	-0.05%
2022/05/27	0	22.03	0	0.00	22.00	0	2,046	0.00%
2022/05/26	0	0.00	1	21.75	21.80	-1	2,040	-0.05%
2022/05/23	0	0.00	4	21.85	21.85	-4	1,974	-0.20%
2022/05/20	2	19.70	0	0.00	19.90	2	1,939	0.10%
2022/05/18	0	0.00	11	20.44	20.30	-11	1,921	-0.57%
2022/05/16	0	0.00	1	20.35	20.35	-1	1,903	-0.05%
2022/05/12	2	19.00	0	0.00	19.20	2	1,873	0.11%
2022/05/11	8	19.28	2	18.95	19.00	6	1,859	0.32%
2022/05/10	2	20.00	5	20.00	19.80	-3	1,841	-0.16%
2022/05/09	14	20.80	1	20.60	20.60	13	1,829	0.71%
2022/05/06	2	21.75	0	0.00	21.80	2	1,825	0.11%
2022/05/05	0	0.00	2	21.90	21.90	-2	1,802	-0.11%
2022/05/03	1	18.60	0.8	18.50	18.15	0.3	1,723	0.01%
2022/04/29	1	19.20	1.3	19.11	19.10	-0.3	1,700	-0.01%
2022/04/28	2	19.70	2	19.70	18.80	0	1,677	0.00%
2022/04/27	0	20.15	19	19.00	20.05	-19	1,631	-1.16%
2022/04/26	4	20.18	11	20.96	20.10	-7	1,600	-0.44%
2022/04/25	20	22.15	2	22.15	22.05	18	1,537	1.17%
2022/04/22	3	24.47	0	0.00	24.45	3	1,470	0.20%
2022/04/21	6	25.13	16	25.09	25.20	-10	1,435	-0.70%
2022/04/20	44	27.58	38	26.75	26.25	6	1,374	0.44%
2022/04/19	1	26.90	14	27.81	28.05	-13	1,167	-1.11%
2022/04/18	7	24.24	60	25.18	25.50	-53	1,042	-5.08%
2022/04/15	45	24.65	0	0.00	24.70	45	975	4.62%
2022/04/14	7	25.67	24	26.81	25.40	-17	935	-1.82%
2022/04/13	5	26.35	16	26.78	26.35	-11	850	-1.29%
2022/04/12	16	25.38	2	24.05	26.00	14	779	1.80%
2022/04/11	1	23.55	38	24.35	24.70	-37	678	-5.46%
2022/04/08	17	22.44	0	0.00	22.50	17	569	2.98%
2022/04/06	0	0.00	7	21.70	21.80	-7	493	-1.42%
2022/04/01	24	21.46	15	21.13	21.75	9	456	1.97%
2022/03/31	43	20.79	2	20.89	20.35	41.1	409	10.03%
2022/03/30	45.2	21.94	0	0.00	21.10	45.2	362	12.46%
2022/03/29	0.8	20.46	35	20.07	20.45	-34.3	270	-12.68%
2022/03/28	3	17.10	2	18.80	18.80	1	216	0.46%
2022/03/17	0	0.00	3	16.55	16.60	-3	258	-1.16%
2022/03/08	1	15.00	0	0.00	15.15	1	314	0.32%
2022/01/07	1	16.00	0	0.00	15.85	1	760	0.13%
2021/12/30	1	16.90	0	0.00	17.10	1	990	0.10%
2021/12/27	1	16.95	0	0.00	16.80	1	1,174	0.09%
2021/12/24	1	17.10	0	0.00	16.60	1	1,211	0.08%
2021/12/22	1	16.90	0	0.00	16.95	1	1,297	0.08%
2021/12/20	1	15.80	20	15.80	16.05	-19	1,327	-1.43%
2021/12/17	1	16.90	0	0.00	17.10	1	1,327	0.08%
2021/12/10	0	0.00	6	19.59	20.05	-6	1,450	-0.41%
2021/12/02	1	19.00	0	0.00	19.15	1	1,527	0.07%
2021/12/01	0	0.00	12	19.15	20.00	-12	1,554	-0.77%
2021/11/30	0	0.00	1	20.00	20.20	-1	1,578	-0.06%
2021/11/29	1	20.00	0	0.00	20.30	1	1,637	0.06%
2021/11/26	1	21.00	0	0.00	20.40	1	1,726	0.06%
2021/11/25	0	0.00	1	21.30	21.35	-1	1,784	-0.06%
2021/11/22	1	21.70	0	0.00	21.70	1	1,808	0.06%
2021/11/10	1	22.20	0	0.00	22.20	1	2,026	0.05%
2021/11/09	0	0.00	10	22.10	22.50	-10	2,090	-0.48%
2021/11/05	1	22.85	0	0.00	23.60	1	2,159	0.05%
2021/11/04	3	25.15	3	26.42	24.45	0	2,194	0.00%
2021/11/03	0	0.00	1	24.50	24.80	-1	2,176	-0.05%
2021/11/01	1	22.80	1	22.90	22.95	0	2,160	0.00%
2021/10/28	1	21.15	0	0.00	21.10	1	2,128	0.05%
2021/10/22	1	21.50	1	21.75	21.50	0	2,085	0.00%
2021/10/21	3	21.10	0	0.00	21.85	3	2,076	0.14%
2021/10/20	2	22.50	0	0.00	22.45	2	2,041	0.10%
2021/10/15	0	0.00	1	23.10	23.00	-1	1,970	-0.05%
2021/10/14	1	23.00	2	23.95	23.00	-1	1,956	-0.05%
2021/10/13	4	23.80	0	0.00	23.75	4	1,935	0.21%
2021/10/12	3	25.17	2	26.50	24.90	1	1,911	0.05%
2021/10/08	30	24.30	1	24.00	24.25	29	1,852	1.57%
2021/10/07	3	23.27	0	0.00	22.10	3	1,808	0.17%
2021/10/06	8	25.74	10	25.50	24.15	-2	1,734	-0.12%
2021/10/05	11	25.28	0	0.00	26.80	11	1,690	0.65%
2021/10/04	0	0.00	3	27.50	27.25	-3	1,640	-0.18%
2021/10/01	0	0.00	2	24.05	25.00	-2	1,549	-0.13%
2021/09/30	0	0.00	1	23.70	23.25	-1	1,511	-0.07%
2021/09/29	1	22.85	2	23.30	23.40	-1	1,481	-0.07%
2021/09/28	0	0.00	19	21.33	21.35	-19	1,424	-1.33%
2021/09/27	1	21.65	0	0.00	21.65	1	1,404	0.07%
2021/09/24	3	22.13	0	0.00	22.00	3	1,381	0.22%
2021/09/23	16	21.57	0	0.00	22.50	16	1,361	1.18%
2021/09/22	0	0.00	1	21.75	22.20	-1	1,312	-0.08%
2021/09/17	1	20.20	0	0.00	20.25	1	1,246	0.08%
2021/09/15	0	0.00	1	20.00	20.05	-1	1,217	-0.08%
2021/09/10	0	0.00	1	20.00	19.20	-1	1,172	-0.09%
2021/09/09	0	0.00	9	19.60	19.85	-9	1,138	-0.79%
2021/09/08	0	0.00	10	19.09	18.75	-10	1,114	-0.90%
2021/09/07	10	19.90	1	19.80	19.20	9	1,096	0.82%
2021/09/06	0	0.00	2	19.80	20.10	-2	1,073	-0.19%
2021/09/03	3	18.43	0	0.00	18.40	3	1,031	0.29%
2021/09/02	1	19.10	20	19.29	19.10	-19	991	-1.92%
2021/09/01	3	19.98	0	0.00	21.20	3	926	0.32%
2021/08/31	10	19.01	1.1	19.30	19.30	8.9	834	1.07%
2021/08/30	20	17.60	0	0.00	17.55	20	769	2.60%
2021/08/27	5	17.55	0	0.00	17.60	5	762	0.66%
2021/08/26	9	17.98	0	0.00	17.50	9	758	1.19%
2021/08/25	5	17.85	0	0.00	17.50	5	743	0.67%
2021/08/24	1	18.25	1	18.05	17.65	0	725	0.00%
2021/08/23	1	17.75	0	0.00	17.75	1	694	0.14%
2021/08/16	10	14.65	0	0.00	15.10	10	509	1.96%
2021/08/11	0	0.00	1	14.00	13.50	-1	355	-0.28%
2021/08/06	1	11.90	0	0.00	11.90	1	251	0.40%
2021/06/10	0	0.00	1	10.05	10.05	-1	417	-0.24%
2021/05/31	11	11.03	0	0.00	10.80	11	420	2.62%
2021/05/26	0	0.00	1	10.30	10.50	-1	464	-0.22%
2021/05/25	5	10.60	0	0.00	10.50	5	465	1.08%
2021/05/19	1	9.75	0	0.00	9.88	1	478	0.21%
2021/05/17	2	9.53	15	9.86	9.40	-13	465	-2.79%
2021/05/14	0	0.00	1	10.55	10.40	-1	452	-0.22%
2021/05/13	5	10.50	0	0.00	10.30	5	444	1.12%
2021/05/12	1	10.30	0	0.00	10.30	1	431	0.23%
2021/05/11	0	0.00	4	11.15	11.00	-4	409	-0.98%
2021/05/10	1	11.45	4	11.25	11.35	-3	387	-0.77%
2021/05/07	7	10.43	0	0.00	11.05	7	365	1.91%
2021/05/06	6	10.89	1	10.95	10.95	5	338	1.48%
2021/04/28	0	0.00	1	9.50	9.65	-1	265	-0.38%
2021/04/26	2	9.50	0	9.47	9.61	2	261	0.76%
2021/04/23	1	9.31	0	0.00	9.59	1	258	0.39%
2021/04/22	1	9.85	0	0.00	9.98	1	258	0.39%
2021/04/21	1	9.47	0	0.00	9.68	1	253	0.39%
2021/04/20	5	9.30	1	9.32	9.32	4	247	1.62%
2021/04/19	1	8.45	1	8.80	9.18	0	237	0.00%
2021/04/13	0	0.00	6	8.34	8.35	-6	241	-2.48%
2021/04/06	3	7.98	0	0.00	7.94	3	248	1.21%
2021/03/22	1	8.18	0	0.00	8.24	1	307	0.33%
2021/03/08	2	8.15	0	0.00	8.12	2	337	0.59%
2021/03/04	7	8.13	0	0.00	8.20	7	354	1.97%
2021/03/02	6	8.61	3	8.15	8.50	3	343	0.87%
2021/02/26	3	7.85	0	0.00	7.85	3	314	0.95%
2020/09/25	0	0.00	46	8.60	9.27	-46	248	-18.54%
2020/09/23	0	0.00	1	9.80	9.79	-1	234	-0.43%
2020/09/22	0	0.00	1	9.90	9.79	-1	230	-0.43%
2020/09/21	48	10.05	0	0.00	10.10	48	215	22.24%
2020/07/13	0	0.00	1	8.10	8.28	-1	105	-0.95%
2020/05/26	0	0.00	25	6.50	6.50	-25	102	-24.49%
2020/04/17	0	0.00	3	6.28	6.40	-3	109	-2.74%
2020/03/16	0	0.00	2	5.18	4.99	-2	96	-2.08%
2020/03/13	0	0.00	1	5.10	4.99	-1	97	-1.03%
2020/03/12	0	0.00	5	5.95	5.53	-5	89	-5.59%
2020/03/04	0	0.00	0	7.11	6.95	0	75	0.00%
2020/02/05	6	7.40	0	0.00	7.50	6	87	6.85%
2020/01/20	1	7.41	0	0.00	7.48	1	81	1.22%
2019/10/14	0	0.00	3	7.67	7.72	-3	434	-0.69%
2019/10/09	0	0.00	12	7.72	7.70	-12	440	-2.72%
2019/10/08	3	7.86	0	0.00	7.68	3	441	0.68%
2019/10/07	7	8.05	0	0.00	7.97	7	440	1.59%
2019/10/04	6	8.19	6	8.26	8.12	0	436	0.00%
2019/10/03	6	8.15	1	8.22	8.16	5	432	1.16%
2019/10/02	6	8.31	2	8.32	8.23	4	429	0.93%
2019/07/26	0	0.00	4	7.81	7.80	-4	335	-1.19%
2019/07/25	11	7.85	10	7.99	7.85	1	344	0.29%
2019/07/24	3	7.91	0	0.00	7.90	3	347	0.86%
2019/07/18	2	8.22	4	8.04	8.03	-2	400	-0.50%
2019/07/17	3	8.47	2	8.33	8.20	1	406	0.25%
2019/07/15	1	7.79	0	0.00	7.55	1	341	0.29%
2019/05/02	0	0.00	8	8.67	8.86	-8	1,205	-0.66%
2019/04/30	11	8.30	10	8.41	8.41	1	1,193	0.08%
2019/04/29	0	0.00	11	8.83	8.62	-11	1,181	-0.93%
2019/04/26	0	0.00	12	8.07	8.55	-12	1,134	-1.06%
2019/04/25	12	7.90	0	0.00	7.78	12	1,117	1.07%
2019/04/24	0	0.00	2	8.08	8.04	-2	1,108	-0.18%
2019/04/23	17	8.08	6	8.11	8.01	11	1,105	1.00%
2019/04/22	6	8.43	0	0.00	8.40	6	1,090	0.55%
2019/04/19	4	8.61	4	8.71	8.60	0	1,088	0.00%
2019/04/17	8	9.04	0	0.00	9.00	8	1,075	0.74%
2019/04/16	3	9.00	3	9.09	9.12	0	1,065	0.00%
2019/04/15	2	9.01	2	9.13	9.03	0	1,053	0.00%
2019/04/11	3	9.01	3	9.26	9.03	0	1,035	0.00%
2019/04/09	0	0.00	2	9.24	9.02	-2	1,009	-0.20%
2019/04/08	2	9.81	0	0.00	9.50	2	989	0.20%
2019/04/01	5	9.90	0	0.00	9.60	5	844	0.59%
2019/03/29	5	10.05	7	10.15	10.15	-2	798	-0.25%
2019/03/28	0	0.00	1	11.00	10.75	-1	742	-0.13%
2019/03/27	2	11.40	0	0.00	11.30	2	709	0.28%
2019/03/26	10	11.40	5	11.50	11.35	5	672	0.74%
2019/03/21	5	10.10	0	0.00	10.30	5	388	1.29%
2019/03/20	5	9.20	0	0.00	9.39	5	268	1.86%
2019/03/18	2	8.94	0	0.00	8.95	2	175	1.14%
2018/01/11	0	7.40	0	0.00	7.49	0	105	0.00%