寶碩 (5210)-元大-大甲券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.60
漲跌
▲0.65
漲幅
+1.91%
成交量
486張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	34.05	0	0.00	34.00	1	1,117	0.09%
2024/05/03	0	0.00	0.3	35.60	35.25	-0.3	1,111	-0.02%
2024/05/02	0	0.00	0.8	35.34	35.55	-0.8	1,118	-0.07%
2024/04/30	0	0.00	1	33.20	33.80	-1	1,109	-0.09%
2024/04/29	0	0.00	1	34.00	34.20	-1	1,102	-0.09%
2024/04/26	6	34.46	0.2	34.60	34.25	5.8	1,099	0.53%
2024/04/25	4	35.55	0	0.00	35.60	4	1,094	0.37%
2024/04/18	2	38.33	0	0.00	40.00	2	1,230	0.16%
2024/04/17	1	37.10	8	37.45	37.25	-7	1,213	-0.58%
2024/04/11	2	38.45	0	0.00	38.35	2	1,263	0.16%
2024/04/10	2	40.18	0	0.00	39.00	2	1,311	0.15%
2024/04/09	1	41.50	3	41.55	40.20	-2	1,306	-0.15%
2024/04/08	3	41.63	6	40.95	42.95	-3	1,306	-0.23%
2024/04/03	0	0.00	1	39.20	39.05	-1	1,302	-0.08%
2024/04/01	2	40.15	0	0.00	40.05	2	1,348	0.15%
2024/03/28	0	0.00	2	41.30	40.70	-2	1,419	-0.14%
2024/03/21	1	42.00	0	0.00	41.25	1	1,526	0.07%
2024/03/19	0	0.00	0	42.25	41.20	0	1,560	0.00%
2024/03/18	0	0.00	0	40.90	40.65	0	1,571	0.00%
2024/03/15	2	40.70	1.1	41.09	41.25	0.9	1,579	0.06%
2024/03/14	2	41.70	0	0.00	41.45	2	1,595	0.13%
2024/03/13	1	41.80	0	0.00	41.05	1	1,635	0.06%
2024/03/12	1.1	42.51	3	42.35	42.40	-1.9	1,671	-0.11%
2024/03/11	2	43.40	1.1	43.32	43.50	0.9	1,710	0.05%
2024/03/07	2.2	42.32	2	40.90	41.20	0.2	1,762	0.01%
2024/03/06	0	0.00	3	40.72	41.05	-3	1,807	-0.17%
2024/03/05	0.2	41.80	0	0.00	41.60	0.2	1,837	0.01%
2024/03/04	4.2	42.54	0	0.00	41.95	4.2	1,849	0.22%
2024/03/01	0	0.00	2	45.00	44.85	-2	1,830	-0.11%
2024/02/29	1	47.05	12	46.58	46.75	-11	1,836	-0.60%
2024/02/27	1	47.75	2	47.80	47.85	-1	1,859	-0.05%
2024/02/26	1	49.50	0	0.00	49.35	1	1,881	0.05%
2024/02/21	3	47.83	0	0.00	47.70	3	1,943	0.15%
2024/02/20	0	0.00	3	48.47	48.60	-3	1,942	-0.15%
2024/02/19	2	51.00	8	50.91	51.30	-6	1,925	-0.31%
2024/02/16	1	46.40	10	47.17	47.40	-9	1,904	-0.47%
2024/02/15	7	46.23	107	46.56	45.85	-100	1,899	-5.26%	大賣/
2024/02/05	51	50.21	3	50.57	50.50	48	1,866	2.57%
2024/02/02	6	54.25	21	54.10	54.20	-15	1,849	-0.81%
2024/02/01	22	59.89	1	60.70	58.70	21	1,820	1.15%
2024/01/31	13.6	60.88	11	61.61	62.40	2.6	1,812	0.14%
2024/01/30	7.4	54.23	7	53.84	57.30	0.4	1,757	0.02%
2024/01/29	26	52.00	0	0.00	52.10	26	1,714	1.52%
2024/01/25	7	50.54	0	0.00	49.90	7	1,701	0.41%
2024/01/24	3	51.60	2	51.10	51.30	1	1,686	0.06%
2024/01/22	3	50.97	3	51.44	50.70	0	1,687	0.00%
2024/01/19	1	50.70	30	51.00	51.90	-29	1,675	-1.73%
2024/01/18	0	0.00	4	50.00	49.75	-4	1,657	-0.24%
2024/01/17	9	50.87	30	52.67	51.60	-21	1,650	-1.27%
2024/01/16	33	52.31	32	53.05	53.90	1	1,622	0.06%
2024/01/15	6	50.80	18	50.79	50.80	-12	1,557	-0.77%
2024/01/12	4	43.56	9.1	45.80	46.25	-5.1	1,540	-0.33%
2024/01/11	3	41.63	2	41.98	42.05	1	1,521	0.07%
2024/01/10	4	38.35	0	0.00	38.25	4	1,520	0.26%
2024/01/09	11	39.73	3	40.30	39.50	8	1,553	0.51%
2024/01/08	9	42.24	0	0.00	40.95	9	1,557	0.58%
2024/01/05	2	39.93	0	0.00	40.15	2	1,541	0.13%
2024/01/04	10	42.37	0	0.00	42.40	10	1,519	0.66%
2024/01/03	6	47.70	0.1	47.80	46.60	5.9	1,479	0.40%
2024/01/02	5.1	48.04	0	0.00	50.70	5.1	1,465	0.35%
2023/12/29	12.1	51.02	2.1	50.60	50.80	10	1,450	0.69%
2023/12/28	7.7	51.11	3	54.78	54.60	4.6	1,423	0.32%
2023/12/27	18.2	56.62	0.1	54.90	54.60	18.1	1,402	1.29%
2023/12/26	2.3	58.20	0	0.00	59.30	2.3	1,374	0.17%
2023/12/25	3	62.20	0	0.00	59.60	3	1,344	0.22%
2023/12/22	0.5	65.99	10	66.80	65.50	-9.5	1,305	-0.73%
2023/12/21	12.2	67.51	0	0.00	67.00	12.2	1,294	0.95%
2023/12/20	0	69.40	0	0.00	68.90	0	1,287	0.00%
2023/12/19	2	70.65	0	0.00	71.50	2	1,271	0.16%
2023/12/18	25	67.17	0	0.00	68.50	25	1,239	2.02%
2023/12/15	11	61.76	8	62.48	62.80	3	1,220	0.25%
2023/12/14	18	54.79	1	57.50	57.50	17	1,220	1.39%
2023/12/13	20	54.50	0	0.00	53.60	20	1,217	1.64%
2023/12/12	0	0.00	5	52.50	52.70	-5	1,221	-0.41%
2023/12/08	0	0.00	0.1	52.50	52.00	-0.1	1,231	-0.01%
2023/12/07	1	55.80	14	54.63	56.00	-13	1,199	-1.08%
2023/12/06	21	52.26	0	0.00	53.20	21	1,158	1.81%
2023/12/05	0	0.00	11	47.83	51.40	-11	1,111	-0.99%
2023/12/04	0	0.00	0	48.40	48.40	0	1,058	0.00%
2023/12/01	0.6	40.20	3.1	42.04	44.00	-2.5	1,041	-0.24%
2023/11/30	3.3	39.99	0.1	39.36	40.00	3.1	991	0.32%
2023/11/29	1	38.60	0	0.00	41.00	1	975	0.10%
2023/11/28	0.9	37.14	0	0.00	37.60	0.9	953	0.09%
2023/11/24	0	0.00	1	38.26	38.00	-1	910	-0.11%
2023/11/22	0	0.00	0	34.95	35.20	0	855	0.00%
2023/11/21	0	30.40	0.1	30.98	32.00	0	824	0.00%
2023/11/17	0.1	28.50	0	0.00	28.40	0.1	776	0.01%
2023/11/15	0	0.00	0	28.15	28.10	0	775	0.00%
2023/11/14	0.1	28.20	0	0.00	28.20	0.1	788	0.01%
2023/11/10	10	28.57	0	0.00	28.40	10	812	1.23%
2023/11/08	0.1	27.40	0	0.00	27.30	0.1	776	0.02%
2023/11/07	0.1	28.45	0	0.00	28.35	0.1	746	0.01%
2023/11/06	0.2	28.37	0	0.00	28.45	0.2	744	0.02%
2023/10/19	0	0.00	1	28.60	28.50	-1	683	-0.15%
2023/10/17	0	0.00	2	27.70	28.90	-2	647	-0.31%
2023/09/12	0	0.00	1	21.55	21.80	-1	374	-0.27%
2023/09/08	1	21.05	0	0.00	20.95	1	362	0.28%
2023/09/07	0	0.00	1	21.25	21.15	-1	358	-0.28%
2023/09/06	1	20.40	0	0.00	20.45	1	353	0.28%
2023/09/04	0	0.00	1	20.15	21.30	-1	339	-0.29%
2023/08/31	1	19.45	0	0.00	19.45	1	336	0.30%
2023/08/22	0	0.00	3	19.60	19.45	-3	320	-0.94%
2023/08/21	2	19.10	0	0.00	19.00	2	315	0.63%
2023/08/18	1	20.05	0	0.00	19.40	1	311	0.32%
2023/07/21	0	0.00	16	18.00	18.10	-16	208	-7.68%
2023/06/13	0	0.00	2	16.95	16.95	-2	296	-0.67%
2023/06/12	2	16.80	0	0.00	16.70	2	300	0.67%
2023/06/05	0	0.00	0	15.85	16.25	0	317	0.00%
2023/05/10	0	0.00	11	16.60	16.60	-11	609	-1.80%
2023/04/17	0	0.00	8	17.50	17.45	-8	548	-1.46%
2023/04/11	0	0.00	1	18.20	17.95	-1	538	-0.19%
2023/04/10	0	18.80	0	0.00	17.60	0	535	0.00%
2023/04/06	1	17.50	0	0.00	17.40	1	533	0.19%
2023/03/20	6	17.15	0	0.00	17.20	6	475	1.26%
2023/02/23	11	21.61	1	21.25	21.30	10	299	3.34%
2023/02/22	11	18.76	0	0.00	19.95	11	224	4.91%
2023/02/21	0	0.00	1	17.15	18.15	-1	166	-0.60%
2023/02/08	0	15.55	0	0.00	15.55	0	114	0.00%
2023/01/10	0.1	14.70	0	0.00	14.55	0.1	109	0.05%
2022/12/22	0.1	14.70	0	0.00	14.80	0.1	112	0.04%
2022/12/20	0	15.00	0	0.00	14.90	0	116	0.03%
2022/12/16	0.1	15.21	0	0.00	15.15	0.1	119	0.08%
2022/12/15	0	15.00	0	0.00	14.90	0	118	0.03%
2022/12/14	0.1	15.10	0	0.00	15.10	0.1	118	0.04%
2022/12/06	0	0.00	1	15.40	15.50	-1	122	-0.81%
2022/12/02	0	17.10	0	0.00	16.85	0	116	0.00%
2022/11/22	0	0.00	1	16.55	16.15	-1	116	-0.86%
2022/10/25	0.1	15.47	0	0.00	15.35	0.1	165	0.05%
2022/10/18	0	16.25	0	0.00	15.85	0	201	0.00%
2022/09/27	2	17.40	0	0.00	18.50	2	239	0.83%
2022/08/15	0	21.00	0	0.00	21.00	0	619	0.00%
2022/07/29	0	0.00	2	21.95	22.10	-2	766	-0.26%
2022/07/28	2	21.95	0	0.00	22.20	2	808	0.25%
2022/07/27	0	0.00	2	20.30	20.35	-2	821	-0.24%
2022/07/18	1	19.65	0	0.00	19.65	1	1,091	0.09%
2022/07/13	0	0.00	0.5	19.50	19.40	-0.5	1,486	-0.03%
2022/07/11	0.1	20.10	0	0.00	19.95	0.1	1,591	0.00%
2022/07/08	0.1	20.10	0	0.00	20.00	0.1	1,675	0.00%
2022/07/07	0.1	20.80	0	0.00	20.25	0.1	1,743	0.00%
2022/07/06	0.1	19.65	0	0.00	19.75	0.1	1,841	0.00%
2022/07/05	0.1	20.35	0	0.00	20.15	0.1	1,949	0.00%
2022/06/29	1	20.40	0	0.00	20.45	1	2,095	0.05%
2022/06/28	0.1	20.90	0	0.00	21.00	0.1	2,135	0.00%
2022/06/24	0.2	22.45	0	0.00	22.10	0.2	2,267	0.01%
2022/06/21	0	0.00	1	24.30	24.00	-1	2,265	-0.04%
2022/06/20	3	24.02	0	0.00	24.00	3	2,252	0.13%
2022/06/16	0	0.00	1	23.55	23.00	-1	2,212	-0.05%
2022/06/15	1	23.70	0	0.00	23.50	1	2,199	0.05%
2022/06/13	0	0.00	10	22.48	22.50	-10	2,181	-0.46%
2022/06/08	2	24.15	0	0.00	23.70	2	2,163	0.09%
2022/06/01	0	0.00	3	21.78	22.05	-3	2,073	-0.14%
2022/05/26	0	0.00	2	22.25	21.80	-2	2,040	-0.10%
2022/05/25	2	22.00	5	22.00	21.85	-3	2,028	-0.15%
2022/05/24	9	21.99	4	21.80	21.35	5	2,014	0.25%
2022/05/23	2	20.55	2	21.60	21.85	0	1,974	0.00%
2022/05/20	3	19.97	0	0.00	19.90	3	1,939	0.15%
2022/05/11	3	19.10	4	19.06	19.00	-1	1,859	-0.05%
2022/05/09	1	20.80	6	21.55	20.60	-5	1,829	-0.27%
2022/05/06	0	0.00	2	21.48	21.80	-2	1,825	-0.11%
2022/04/28	2	19.40	10	19.14	18.80	-8	1,677	-0.48%
2022/04/27	6	21.03	0	0.00	20.05	6	1,631	0.37%
2022/04/26	0	0.00	6	20.90	20.10	-6	1,600	-0.37%
2022/04/22	6	24.62	6	24.25	24.45	0	1,470	0.00%
2022/04/21	4	25.14	0	0.00	25.20	4	1,435	0.28%
2022/04/20	16	27.63	10	28.23	26.25	6	1,374	0.44%
2022/04/19	8	26.90	6	26.88	28.05	2	1,167	0.17%
2022/04/18	7	24.31	6	25.25	25.50	1	1,042	0.10%
2022/04/15	3	24.67	0	0.00	24.70	3	975	0.31%
2022/04/14	5	26.05	1	25.80	25.40	4	935	0.43%
2022/04/13	1	26.60	0	0.00	26.35	1	850	0.12%
2022/04/12	2	24.53	1	25.10	26.00	1	779	0.13%
2022/04/11	2	24.23	7	24.34	24.70	-5	678	-0.74%
2022/04/08	3	22.45	0	0.00	22.50	3	569	0.53%
2022/04/07	5	22.02	0	0.00	21.85	5	533	0.94%
2022/04/06	0	0.00	1	21.80	21.80	-1	493	-0.20%
2022/04/01	7	21.36	3	21.00	21.75	4	456	0.88%
2022/03/31	4	20.35	6	20.45	20.35	-2	409	-0.49%
2022/03/30	8	21.35	1	21.95	21.10	7	362	1.93%
2022/03/29	1	20.65	0	0.00	20.45	1	270	0.37%
2021/12/21	0	0.00	1	17.25	17.25	-1	1,313	-0.08%
2021/12/20	1	15.95	1	15.95	16.05	0	1,327	0.00%
2021/11/15	0	0.00	3	22.20	22.15	-3	1,956	-0.15%
2021/11/09	0	0.00	1	22.50	22.50	-1	2,090	-0.05%
2021/11/08	3	22.55	3	22.75	22.40	0	2,137	0.00%
2021/11/05	3	23.45	1	23.70	23.60	2	2,159	0.09%
2021/11/04	2	26.15	1	24.90	24.45	1	2,194	0.05%
2021/11/02	0	0.00	1	23.25	22.55	-1	2,170	-0.05%
2021/11/01	1	22.95	0	0.00	22.95	1	2,160	0.05%
2021/10/20	0	0.00	2	22.55	22.45	-2	2,041	-0.10%
2021/10/19	1	23.60	0	0.00	23.35	1	2,003	0.05%
2021/10/18	0	0.00	3	23.47	23.40	-3	1,990	-0.15%
2021/10/15	0	0.00	10	23.08	23.00	-10	1,970	-0.51%
2021/10/14	9	23.66	0	0.00	23.00	9	1,956	0.46%
2021/10/13	0	0.00	6	23.90	23.75	-6	1,935	-0.31%
2021/10/12	1	24.65	1	26.50	24.90	0	1,911	0.00%
2021/10/08	2	23.33	0	0.00	24.25	2	1,852	0.11%
2021/10/07	1	23.70	9	24.35	22.10	-8	1,808	-0.44%
2021/10/06	13	24.63	11	25.10	24.15	2	1,734	0.12%
2021/10/05	1	25.50	11	24.93	26.80	-10	1,690	-0.59%
2021/10/04	5	26.73	2	27.20	27.25	3	1,640	0.18%
2021/10/01	4	23.76	0	0.00	25.00	4	1,549	0.26%
2021/09/30	10	23.34	6	23.35	23.25	4	1,511	0.26%
2021/09/29	6	23.10	0	0.00	23.40	6	1,481	0.41%
2021/09/28	1	21.35	0	0.00	21.35	1	1,424	0.07%
2021/09/27	1	21.85	11	21.70	21.65	-10	1,404	-0.71%
2021/09/24	2	22.20	44	21.90	22.00	-42	1,381	-3.04%
2021/09/23	60	21.55	0	0.00	22.50	60	1,361	4.41%
2021/09/22	0	0.00	12	21.50	22.20	-12	1,312	-0.91%
2021/09/16	0	0.00	1	20.05	20.10	-1	1,230	-0.08%
2021/09/10	12	19.50	12	19.85	19.20	0	1,172	0.00%
2021/09/08	9	19.09	0	0.00	18.75	9	1,114	0.81%
2021/09/07	3	20.00	0	0.00	19.20	3	1,096	0.27%
2021/09/03	0	0.00	1	18.50	18.40	-1	1,031	-0.10%
2021/09/02	0	0.00	10	19.20	19.10	-10	991	-1.01%
2021/08/31	11	17.82	10	17.70	19.30	1	834	0.12%
2021/08/27	0	0.00	15	17.40	17.60	-15	762	-1.97%
2021/08/26	0	0.00	2	17.70	17.50	-2	758	-0.26%
2021/08/25	0	0.00	4	17.85	17.50	-4	743	-0.54%
2021/08/23	2	17.75	0	0.00	17.75	2	694	0.29%
2021/08/20	5	15.90	2	15.85	16.55	3	663	0.45%
2021/08/19	4	16.80	0	0.00	16.55	4	629	0.63%
2021/08/18	7	15.05	10	15.30	15.80	-3	575	-0.52%
2021/08/17	5	14.75	0	0.00	14.40	5	535	0.93%
2021/08/13	0	0.00	10	15.30	15.40	-10	479	-2.09%
2021/08/12	0	0.00	0	14.85	14.85	0	409	-0.01%
2021/06/29	0	0.00	3	9.90	9.90	-3	403	-0.74%
2021/06/22	0	0.00	10	9.95	10.00	-10	405	-2.46%
2021/06/18	0	0.00	10	9.98	10.00	-10	404	-2.47%
2021/05/12	0	0.00	1	10.70	10.30	-1	431	-0.23%
2021/05/11	0	0.00	1	11.00	11.00	-1	409	-0.24%
2021/04/19	10	9.18	0	0.00	9.18	10	237	4.21%
2021/03/19	0	0.00	1	8.00	8.03	-1	310	-0.32%
2021/03/16	1	7.65	0	0.00	7.65	1	305	0.33%
2021/03/09	8	7.90	0	0.00	8.17	8	336	2.38%
2021/03/04	0.1	8.17	0	0.00	8.20	0.1	354	0.01%
2021/03/03	0	8.22	0	0.00	8.35	0	352	0.00%
2021/03/02	5	8.63	1	8.63	8.50	4	343	1.16%
2021/02/26	0	0.00	1	7.85	7.85	-1	314	-0.32%
2021/02/24	2.1	7.02	0	0.00	6.86	2.1	296	0.71%
2020/12/11	0	0.00	5	10.65	10.80	-5	278	-1.80%
2020/12/07	2	11.40	2	11.65	11.20	0	268	0.00%
2020/11/04	3	9.85	0	0.00	10.00	3	218	1.37%
2020/10/27	0	0.00	1.3	9.07	9.20	-1.3	212	-0.59%
2020/10/26	2	8.88	0	0.00	9.10	2	214	0.93%
2020/10/23	0	0.00	1	9.46	9.00	-1	216	-0.46%
2020/10/22	1	8.94	0	0.00	9.24	1	216	0.46%
2020/09/21	0	0.00	3	10.10	10.10	-3	215	-1.39%
2020/09/11	0	0.00	1	8.99	9.18	-1	180	-0.55%
2020/04/20	0	0.00	4	6.35	6.46	-4	108	-3.69%
2020/03/27	0	0.00	1	5.00	5.10	-1	105	-0.95%
2020/03/20	1	4.53	0	0.00	4.50	1	101	0.99%
2020/02/11	0	0.00	25	7.19	7.25	-25	83	-29.83%
2019/12/27	0	0.00	5	7.21	7.30	-5	98	-5.09%
2019/12/24	0	0.00	1	7.10	7.00	-1	145	-0.69%
2019/12/11	3	7.20	0	0.00	7.20	3	221	1.35%
2019/12/05	10	7.36	5	7.32	7.26	5	243	2.05%
2019/11/06	0	0.00	5	7.43	7.41	-5	301	-1.66%
2019/10/29	0	0.00	5	7.95	7.94	-5	320	-1.56%
2019/10/23	0	0.00	5	7.75	7.76	-5	329	-1.52%
2019/10/07	2	8.06	10	8.05	7.97	-8	440	-1.82%
2019/10/04	10	8.27	0	0.00	8.12	10	436	2.29%
2019/10/02	0	0.00	3	8.43	8.23	-3	429	-0.70%
2019/10/01	0	0.00	4	8.13	8.10	-4	389	-1.03%
2019/09/27	2	8.11	0	0.00	8.02	2	387	0.52%
2019/09/26	0	0.00	2	8.40	8.01	-2	383	-0.52%
2019/09/25	12	8.39	4	8.22	8.13	8	378	2.11%
2019/09/24	10	7.84	0	0.00	7.81	10	355	2.81%
2019/09/19	2	8.09	0	0.00	7.85	2	347	0.58%
2019/09/17	2	7.80	0	0.00	7.68	2	332	0.60%
2019/08/22	2	7.61	0	0.00	7.51	2	305	0.66%
2019/08/07	2	7.52	2	7.63	7.80	0	284	0.00%
2019/08/06	2	7.43	2	7.52	7.49	0	279	0.00%
2019/08/05	2	7.55	2	7.65	7.68	0	283	0.00%
2019/07/24	2	7.97	0	0.00	7.90	2	347	0.58%
2019/07/22	2	8.05	0	0.00	8.04	2	402	0.50%
2019/07/19	0	0.00	2	8.28	8.07	-2	406	-0.49%
2019/07/18	3	8.09	0	0.00	8.03	3	400	0.75%
2019/06/11	1	7.23	0	0.00	7.23	1	1,326	0.08%
2019/05/30	1	7.49	0	0.00	7.49	1	1,321	0.08%
2019/05/28	2	7.65	0	0.00	7.65	2	1,318	0.15%
2019/05/20	0	0.00	3	7.62	7.50	-3	1,307	-0.23%
2019/05/09	0	0.00	4	8.34	8.30	-4	1,270	-0.31%
2019/05/03	4	9.15	0	0.00	9.25	4	1,234	0.32%
2019/04/19	0	0.00	5	8.60	8.60	-5	1,088	-0.46%
2019/04/17	0	0.00	1	9.06	9.00	-1	1,075	-0.09%
2019/04/12	0	0.00	10	9.18	8.93	-10	1,042	-0.96%
2019/04/11	10	9.01	0	0.00	9.03	10	1,035	0.97%
2019/04/08	5	9.73	0	0.00	9.50	5	989	0.51%
2019/04/03	1	9.45	0	0.00	9.48	1	949	0.11%
2019/03/29	1	10.20	0	0.00	10.15	1	798	0.13%
2019/03/28	6	11.14	0	0.00	10.75	6	742	0.81%
2019/03/27	1	11.25	2	11.28	11.30	-1	709	-0.14%
2019/03/26	6	11.56	1	11.45	11.35	5	672	0.74%
2019/03/22	12	11.13	0	0.00	10.65	12	517	2.32%
2019/03/19	0	0.00	5	8.52	8.54	-5	189	-2.64%
2019/03/18	5	8.93	0	0.00	8.95	5	175	2.84%
2019/03/15	3	8.10	0	0.00	8.69	3	103	2.90%
2019/02/20	0	0.00	15	6.81	6.70	-15	34	-42.88%
2018/06/06	3	7.10	0	0.00	7.00	3	46	6.49%
2018/05/25	2	7.00	0	0.00	7.00	2	47	4.22%
2018/01/23	0	0.00	2	7.65	7.55	-2	92	-2.17%