寶碩 (5210)-永豐金-天母券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
35.55
漲跌
▲1.75
漲幅
+5.18%
成交量
1,125張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	34.95	0	0.00	35.55	1	1,118	0.09%
2024/04/30	4	33.44	0	0.00	33.80	4	1,109	0.36%
2024/04/29	1	33.70	0	0.00	34.20	1	1,102	0.09%
2024/04/26	6	35.02	1	34.85	34.25	5	1,099	0.45%
2024/04/25	12	36.08	0	0.00	35.60	12	1,094	1.10%
2024/04/24	14	37.13	0	0.00	37.00	14	1,079	1.30%
2024/04/23	1	37.40	0	0.00	38.00	1	1,115	0.09%
2024/04/22	6	37.74	2	38.40	37.55	4	1,186	0.34%
2024/04/19	2	37.75	3	38.35	38.00	-1	1,211	-0.08%
2024/04/18	3	36.60	5	38.29	40.00	-2	1,230	-0.16%
2024/04/17	7	37.29	0	0.00	37.25	7	1,213	0.58%
2024/04/16	1	37.75	0	0.00	37.85	1	1,205	0.08%
2024/04/12	3	38.37	0	0.00	38.10	3	1,239	0.24%
2024/04/11	2	39.15	0	0.00	38.35	2	1,263	0.16%
2024/04/10	2	39.30	0	0.00	39.00	2	1,311	0.15%
2024/04/09	0	41.90	0	0.00	40.20	0	1,306	0.00%
2024/04/02	0	0.00	1	40.15	40.05	-1	1,320	-0.08%
2024/03/27	0	0.00	2	40.85	40.80	-2	1,431	-0.14%
2024/03/21	3	41.72	0	0.00	41.25	3	1,526	0.20%
2024/03/18	0	0.00	1	40.65	40.65	-1	1,571	-0.06%
2024/03/13	1	41.05	0	0.00	41.05	1	1,635	0.06%
2024/03/12	2	42.08	0	0.00	42.40	2	1,671	0.12%
2024/03/11	0	42.55	5	42.75	43.50	-5	1,710	-0.29%
2024/03/07	0	42.50	0	0.00	41.20	0	1,762	0.00%
2024/02/26	0	0.00	3	48.87	49.35	-3	1,881	-0.16%
2024/02/22	1	47.55	0	0.00	47.60	1	1,922	0.05%
2024/02/21	1	47.70	0	0.00	47.70	1	1,943	0.05%
2024/02/20	0	0.00	14	49.30	48.60	-14	1,942	-0.72%
2024/02/19	2	50.80	2	50.80	51.30	0	1,925	0.00%
2024/02/16	1	47.55	0	0.00	47.40	1	1,904	0.05%
2024/02/05	13	50.26	0	0.00	50.50	13	1,866	0.70%
2024/02/02	2	54.70	12	54.92	54.20	-10	1,849	-0.54%
2024/02/01	3	60.43	0	0.00	58.70	3	1,820	0.16%
2024/01/26	0	0.00	2	51.20	50.70	-2	1,704	-0.12%
2024/01/25	0	0.00	1	51.30	49.90	-1	1,701	-0.06%
2024/01/24	2	50.75	1	51.10	51.30	1	1,686	0.06%
2024/01/23	1	50.50	0	0.00	51.00	1	1,689	0.06%
2024/01/22	21	51.82	2	51.25	50.70	19	1,687	1.13%
2024/01/18	1	49.70	1	50.00	49.75	0	1,657	0.00%
2024/01/17	5	50.52	1	51.20	51.60	4	1,650	0.24%
2024/01/16	4	51.78	0	0.00	53.90	4	1,622	0.25%
2024/01/15	0	0.00	4	50.70	50.80	-4	1,557	-0.26%
2024/01/12	2	44.83	2	45.90	46.25	0	1,540	0.00%
2024/01/10	6	39.36	0	0.00	38.25	6	1,520	0.39%
2024/01/09	3	39.67	0	0.00	39.50	3	1,553	0.19%
2024/01/08	1	40.50	0	0.00	40.95	1	1,557	0.06%
2024/01/05	9	40.14	25	40.50	40.15	-16	1,541	-1.04%
2024/01/04	7	44.60	0	0.00	42.40	7	1,519	0.46%
2024/01/03	3	47.72	1	49.60	46.60	2	1,479	0.14%
2024/01/02	2	47.93	1	50.00	50.70	1	1,465	0.07%
2023/12/29	2	51.15	1	53.20	50.80	1	1,450	0.07%
2023/12/28	2	51.00	0	0.00	54.60	2	1,423	0.14%
2023/12/27	29	57.19	0	0.00	54.60	29	1,402	2.07%
2023/12/26	10	57.83	0	0.00	59.30	10	1,374	0.73%
2023/12/25	0	0.00	61	64.15	59.60	-61	1,344	-4.54%
2023/12/21	0	0.00	6	66.23	67.00	-6	1,294	-0.46%
2023/12/19	11	72.51	0	0.00	71.50	11	1,271	0.87%
2023/12/18	12	67.33	6	67.00	68.50	6	1,239	0.48%
2023/12/15	15	61.47	20	58.88	62.80	-5	1,220	-0.41%
2023/12/14	6	55.33	5	54.80	57.50	1	1,220	0.08%
2023/12/13	29	53.94	0	0.00	53.60	29	1,217	2.38%
2023/12/12	3	51.90	0	0.00	52.70	3	1,221	0.25%
2023/12/11	3	50.20	29.1	50.03	51.40	-26.1	1,237	-2.11%
2023/12/08	16	51.89	0.1	52.83	52.00	15.9	1,231	1.29%
2023/12/07	0	53.20	0	55.23	56.00	0	1,199	0.00%
2023/12/06	2	50.55	0	51.50	53.20	2	1,158	0.17%
2023/12/05	1	49.75	0	0.00	51.40	1	1,111	0.09%
2023/12/04	0	0.00	30	48.40	48.40	-30	1,058	-2.84%
2023/12/01	0	39.90	0.1	40.15	44.00	-0.1	1,041	-0.01%
2023/11/28	60	37.57	3	37.53	37.60	57	953	5.98%
2023/11/27	0	0.00	0	37.95	37.20	0	935	0.00%
2023/11/24	0	37.75	0	38.35	38.00	0	910	0.00%
2023/11/22	0	0.00	0.1	34.20	35.20	-0.1	855	-0.01%
2023/11/21	0	0.00	0.1	30.54	32.00	-0.1	824	-0.01%
2023/11/20	5	28.84	0	0.00	29.50	5	799	0.63%
2023/11/15	0	0.00	5	28.05	28.10	-5	775	-0.64%
2023/11/14	5	28.53	5	28.36	28.20	0	788	0.00%
2023/11/13	0	27.95	0	0.00	28.20	0	805	0.00%
2023/11/10	0	0.00	1	28.90	28.40	-1	812	-0.12%
2023/11/09	1	26.50	3	27.20	26.30	-2	789	-0.25%
2023/11/08	0	0.00	2	27.30	27.30	-2	776	-0.26%
2023/11/06	5	28.58	0	0.00	28.45	5	744	0.67%
2023/11/01	1	27.85	0	0.00	27.80	1	743	0.13%
2023/10/31	1	28.50	0	0.00	27.80	1	741	0.13%
2023/10/24	0	0.00	10	27.61	28.10	-10	714	-1.40%
2023/10/17	0	0.00	13	28.48	28.90	-13	647	-2.01%
2023/10/16	0	0.00	5	26.15	26.45	-5	601	-0.83%
2023/10/12	1	23.45	0	0.00	25.20	1	577	0.17%
2023/10/06	0	0.00	1	24.30	24.90	-1	560	-0.18%
2023/10/02	1	23.70	0	0.00	23.95	1	526	0.19%
2023/09/27	0	22.90	0	0.00	23.80	0	517	0.00%
2023/09/26	1	22.85	0	0.00	23.30	1	510	0.20%
2023/09/25	1	22.60	2	23.60	23.35	-1	504	-0.20%
2023/09/21	2	21.48	0	0.00	21.40	2	488	0.41%
2023/09/20	10	21.35	5	21.35	22.00	5	484	1.03%
2023/09/19	0	0.00	17	23.99	21.90	-17	471	-3.60%
2023/09/18	0	0.00	15	24.28	24.25	-15	449	-3.33%
2023/09/14	0	0.00	31	23.62	23.75	-31	416	-7.45%
2023/09/04	0	0.00	103	20.92	21.30	-103	339	-30.31%	大賣/鉅額交易
2023/08/18	0	19.95	0	0.00	19.40	0	311	0.00%
2023/08/16	10	17.80	0	0.00	18.60	10	264	3.78%
2023/08/01	0	0.00	1	18.45	18.30	-1	232	-0.43%
2023/07/26	1	18.50	1	18.70	18.45	0	219	0.00%
2023/07/25	1	18.60	1	18.80	18.40	0	216	0.00%
2023/07/21	1	18.00	0	0.00	18.10	1	208	0.48%
2023/06/16	0	0.00	2	17.15	17.05	-2	291	-0.69%
2023/06/07	20	17.33	0	0.00	17.10	20	322	6.21%
2023/04/19	0	0.00	15	18.80	18.80	-15	572	-2.62%
2023/04/18	0	17.75	0	0.00	17.10	0	551	0.00%
2023/04/17	0	19.00	0	0.00	17.45	0	548	0.00%
2023/03/27	0	0.00	1	17.75	17.70	-1	520	-0.19%
2023/03/23	0	0.00	88	18.58	18.40	-88	514	-17.10%
2023/03/22	1	19.00	0	0.00	18.95	1	508	0.20%
2023/03/14	18	17.38	0	0.00	17.15	18	464	3.87%
2023/03/13	67	16.43	68	16.40	16.45	-1	459	-0.22%
2023/03/10	21	17.09	7	17.46	17.10	14	449	3.11%
2023/03/09	0	0.00	95	18.61	18.30	-95	437	-21.70%
2023/03/08	0	0.00	10	18.90	18.95	-10	429	-2.33%
2023/03/03	1	19.70	0	0.00	20.00	1	404	0.25%
2023/03/02	0	0.00	4	20.09	20.40	-4	379	-1.05%
2023/03/01	4	18.85	186	18.75	18.55	-182	357	-50.92%	大賣/鉅額交易
2023/02/24	30	20.06	0	0.00	19.85	30	335	8.94%
2023/02/23	3	21.57	84	21.44	21.30	-81	299	-27.06%
2023/02/22	0	0.00	84	19.77	19.95	-84	224	-37.50%
2023/02/21	0	0.00	5	18.15	18.15	-5	166	-3.01%
2023/02/16	1	15.20	0	0.00	15.10	1	113	0.88%
2023/02/15	4	15.15	0	0.00	15.15	4	116	3.43%
2023/01/11	0	14.70	0	0.00	14.55	0	109	0.02%
2023/01/10	0	14.75	0	0.00	14.55	0	109	0.01%
2022/12/23	0	14.85	0	0.00	14.95	0	110	0.01%
2022/12/22	5	14.30	0	0.00	14.80	5	112	4.43%
2022/12/21	0	15.00	0	0.00	14.80	0	110	0.01%
2022/12/20	0	14.95	0	0.00	14.90	0	116	0.02%
2022/12/16	0.1	15.40	0	0.00	15.15	0.1	119	0.07%
2022/12/15	0.1	15.05	5	14.85	14.90	-4.9	118	-4.18%
2022/12/14	0.2	15.15	10	15.04	15.10	-9.8	118	-8.25%
2022/12/05	0	0.00	10	15.90	16.00	-10	120	-8.27%
2022/11/15	5	15.30	0	0.00	15.20	5	128	3.90%
2022/10/25	0.1	15.51	0	0.00	15.35	0.1	165	0.03%
2022/09/29	5	16.60	0	0.00	16.60	5	237	2.11%
2022/09/28	5	17.10	0	0.00	17.30	5	237	2.10%
2022/09/16	5	19.00	0	0.00	19.00	5	279	1.79%
2022/09/13	2	19.30	0	0.00	19.20	2	313	0.64%
2022/09/12	1	19.20	0	0.00	19.50	1	344	0.29%
2022/09/07	2	19.33	0	0.00	19.30	2	364	0.55%
2022/09/01	48	19.50	0	0.00	19.60	48	407	11.79%
2022/08/24	7	19.57	0	0.00	20.00	7	516	1.36%
2022/08/22	14	19.96	0	0.00	20.00	14	529	2.64%
2022/08/19	5	20.29	0	0.00	20.40	5	531	0.94%
2022/08/02	11	21.67	0	0.00	21.90	11	727	1.51%
2022/08/01	9	22.31	0	0.00	22.25	9	740	1.22%
2022/07/29	2	22.08	0	0.00	22.10	2	766	0.26%
2022/07/28	9	22.16	5	21.50	22.20	4	808	0.49%
2022/07/27	52	20.30	0	0.00	20.35	52	821	6.33%
2022/07/26	51	19.78	0	0.00	19.95	51	841	6.06%
2022/07/25	66	19.99	0	0.00	20.00	66	863	7.65%
2022/07/22	9	20.12	0	0.00	20.40	9	904	0.99%
2022/07/21	5	19.87	0	0.00	19.85	5	931	0.54%
2022/07/20	55	19.94	0	0.00	19.70	55	994	5.53%
2022/07/12	9	19.36	0	0.00	19.20	9	1,552	0.58%
2022/07/11	4	19.88	0	0.00	19.95	4	1,591	0.25%
2022/07/08	5	20.00	0	0.00	20.00	5	1,675	0.30%
2022/07/01	10	19.60	0	0.00	19.00	10	2,022	0.49%
2022/06/29	15	20.13	0	0.00	20.45	15	2,095	0.72%
2022/06/28	35	21.27	0	0.00	21.00	35	2,135	1.64%
2022/06/23	25	22.20	0	0.00	23.10	25	2,282	1.10%
2022/06/21	0	0.00	15	24.07	24.00	-15	2,265	-0.66%
2022/06/16	0	0.00	1	23.00	23.00	-1	2,212	-0.05%
2022/06/15	0	0.00	3	23.45	23.50	-3	2,199	-0.14%
2022/06/14	1	23.25	0	0.00	23.80	1	2,192	0.05%
2022/06/13	0	0.00	3	22.50	22.50	-3	2,181	-0.14%
2022/06/08	6	23.83	0	0.00	23.70	6	2,163	0.28%
2022/06/07	10	23.45	0	0.00	24.35	10	2,148	0.47%
2022/06/02	37	22.11	7	22.20	22.15	30	2,080	1.44%
2022/06/01	53	21.85	0	0.00	22.05	53	2,073	2.56%
2022/05/26	19	21.84	0	0.00	21.80	19	2,040	0.93%
2022/05/25	83	22.07	0	0.00	21.85	83	2,028	4.09%
2022/05/23	0	0.00	30	21.43	21.85	-30	1,974	-1.52%
2022/05/20	15	19.81	0	0.00	19.90	15	1,939	0.77%
2022/05/18	2	20.60	52	20.47	20.30	-50	1,921	-2.60%
2022/05/16	13	19.72	0	0.00	20.35	13	1,903	0.68%
2022/05/13	4	19.35	0	0.00	19.30	4	1,887	0.21%
2022/05/12	43	18.95	21	19.76	19.20	22	1,873	1.17%
2022/05/11	30	19.12	0	0.00	19.00	30	1,859	1.61%
2022/05/09	10	20.60	6	20.81	20.60	4	1,829	0.22%
2022/05/06	7	21.65	0	0.00	21.80	7	1,825	0.38%
2022/05/04	0	0.00	2	19.90	19.95	-2	1,752	-0.11%
2022/04/29	2	19.50	0	0.00	19.10	2	1,700	0.12%
2022/04/27	0	0.00	3	20.17	20.05	-3	1,631	-0.18%
2022/04/26	3	20.50	0	0.00	20.10	3	1,600	0.19%
2022/04/22	5	24.60	0	0.00	24.45	5	1,470	0.34%
2022/04/21	0	0.00	5	25.15	25.20	-5	1,435	-0.35%
2022/04/20	5	27.00	0	0.00	26.25	5	1,374	0.36%
2022/04/19	0	0.00	14	27.71	28.05	-14	1,167	-1.20%
2022/04/18	4	25.50	0	0.00	25.50	4	1,042	0.38%
2022/04/14	0	0.00	3	26.75	25.40	-3	935	-0.32%
2022/04/13	1	26.70	1	26.75	26.35	0	850	0.00%
2022/04/12	3	25.27	0	0.00	26.00	3	779	0.38%
2022/04/11	0	0.00	14	24.63	24.70	-14	678	-2.06%
2022/04/08	5	22.45	25	22.49	22.50	-20	569	-3.51%
2022/04/07	0	0.00	57	22.25	21.85	-57	533	-10.69%
2022/04/06	0	0.00	472	21.70	21.80	-472	493	-95.64%	大賣/鉅額交易
2022/04/01	3	21.35	29	21.59	21.75	-26	456	-5.70%
2022/03/31	6	20.52	125	20.57	20.35	-119	409	-29.07%	大賣/鉅額交易
2022/03/30	3	21.50	130	22.26	21.10	-127	362	-35.00%	大賣/鉅額交易
2022/03/29	0	0.00	370	20.60	20.45	-370	270	-136.99%	大賣/鉅額交易
2022/03/28	1	18.40	26	18.74	18.80	-25	216	-11.56%
2022/03/25	0	0.00	8	17.19	17.10	-8	204	-3.91%
2022/03/24	2	16.65	2	16.75	16.60	0	220	0.00%
2022/03/23	1	16.60	0	0.00	16.55	1	229	0.44%
2022/03/22	2	16.65	0	0.00	16.60	2	233	0.86%
2022/03/17	2	16.60	0	0.00	16.60	2	258	0.77%
2022/03/09	3	15.25	0	0.00	15.50	3	300	1.00%
2022/03/08	1	15.15	0	0.00	15.15	1	314	0.32%
2022/02/22	5	15.84	0	0.00	15.95	5	372	1.34%
2022/02/21	20	15.84	0	0.00	15.80	20	381	5.24%
2022/02/14	2	16.80	0	0.00	16.80	2	413	0.48%
2022/02/09	6	17.47	0	0.00	17.35	6	441	1.36%
2022/02/08	18	17.85	8	17.61	17.70	10	469	2.13%
2022/01/20	1	15.15	5	15.31	15.35	-4	597	-0.67%
2022/01/19	4	15.08	7	15.35	15.30	-3	614	-0.49%
2022/01/18	8	15.36	0	0.00	15.15	8	626	1.28%
2022/01/14	0	0.00	4	15.69	15.90	-4	648	-0.62%
2022/01/13	4	15.65	5	15.91	16.05	-1	685	-0.15%
2022/01/12	5	15.55	27	16.14	16.15	-22	722	-3.04%
2022/01/11	6	15.28	0	0.00	15.05	6	730	0.82%
2022/01/10	9	15.89	0	0.00	15.60	9	749	1.20%
2022/01/07	3	16.08	0	0.00	15.85	3	760	0.39%
2022/01/06	10	16.22	0	0.00	16.50	10	783	1.28%
2022/01/05	18	16.51	0	0.00	16.50	18	809	2.22%
2022/01/04	0	0.00	8	17.11	16.80	-8	871	-0.92%
2022/01/03	8	16.70	0	0.00	16.60	8	915	0.87%
2021/12/30	0	0.00	2	16.90	17.10	-2	990	-0.20%
2021/12/29	2	16.65	0	0.00	17.10	2	1,034	0.19%
2021/12/27	0	0.00	7	16.95	16.80	-7	1,174	-0.60%
2021/12/24	4	16.78	3	17.25	16.60	1	1,211	0.08%
2021/12/22	6	16.93	2	17.20	16.95	4	1,297	0.31%
2021/12/21	2	16.15	48	16.43	17.25	-46	1,313	-3.50%
2021/12/20	93	16.62	38	16.45	16.05	55	1,327	4.14%
2021/12/17	8	16.98	57	17.11	17.10	-49	1,327	-3.69%
2021/12/16	6	17.78	0	0.00	17.70	6	1,366	0.44%
2021/12/14	3	18.25	0	0.00	18.00	3	1,439	0.21%
2021/12/13	1	19.20	0	0.00	19.15	1	1,442	0.07%
2021/12/10	16	19.66	0	0.00	20.05	16	1,450	1.10%
2021/12/09	25	19.32	0	0.00	19.15	25	1,442	1.73%
2021/12/07	46	19.58	7	19.69	19.55	39	1,488	2.62%
2021/12/06	6	18.66	0	0.00	19.50	6	1,509	0.40%
2021/12/03	5	18.50	0	0.00	18.50	5	1,514	0.33%
2021/12/02	73	19.25	1	19.20	19.15	72	1,527	4.71%
2021/12/01	175	19.34	10	19.65	20.00	165	1,554	10.62%	大買/鉅額交易
2021/11/30	1	20.00	0	0.00	20.20	1	1,578	0.06%
2021/11/29	7	19.97	1	19.85	20.30	6	1,637	0.37%
2021/11/26	89	20.54	0	0.00	20.40	89	1,726	5.16%
2021/11/25	6	21.37	0	0.00	21.35	6	1,784	0.34%
2021/11/24	47	21.47	0	0.00	21.30	47	1,792	2.62%
2021/11/22	15	22.00	0	0.00	21.70	15	1,808	0.83%
2021/11/19	5	21.95	0	0.00	22.25	5	1,820	0.27%
2021/11/18	60	21.98	0	0.00	21.95	60	1,852	3.24%
2021/11/17	0	0.00	3	22.20	22.20	-3	1,877	-0.16%
2021/11/16	30	22.09	0	0.00	22.25	30	1,906	1.57%
2021/11/15	21	22.15	29	22.72	22.15	-8	1,956	-0.41%
2021/11/12	4	22.10	5	22.20	22.25	-1	1,989	-0.05%
2021/11/11	34	21.83	0	0.00	22.30	34	2,010	1.69%
2021/11/09	4	22.00	0	0.00	22.50	4	2,090	0.19%
2021/11/05	21	23.15	0	0.00	23.60	21	2,159	0.97%
2021/11/04	4	25.05	4	26.05	24.45	0	2,194	0.00%
2021/11/03	0	0.00	6	24.63	24.80	-6	2,176	-0.28%
2021/11/02	120	22.26	0	0.00	22.55	120	2,170	5.53%	大買/鉅額交易
2021/11/01	155	22.44	0	0.00	22.95	155	2,160	7.18%	大買/鉅額交易
2021/10/29	0	0.00	16	21.60	21.50	-16	2,136	-0.75%
2021/10/28	59	21.14	0	0.00	21.10	59	2,128	2.77%
2021/10/27	5	22.15	4	22.45	22.05	1	2,111	0.05%
2021/10/21	5	21.55	250	21.56	21.85	-245	2,076	-11.80%	大賣/鉅額交易
2021/10/20	139	22.51	182	23.04	22.45	-43	2,041	-2.11%	大買/大賣/
2021/10/19	6	23.40	0	0.00	23.35	6	2,003	0.30%
2021/10/18	0	0.00	2	24.10	23.40	-2	1,990	-0.10%
2021/10/15	2	23.55	0	0.00	23.00	2	1,970	0.10%
2021/10/14	64	23.10	0	0.00	23.00	64	1,956	3.27%
2021/10/13	26	23.34	0	0.00	23.75	26	1,935	1.34%
2021/10/12	2	24.95	251	25.44	24.90	-249	1,911	-13.03%	大賣/鉅額交易
2021/10/08	0	0.00	5	24.20	24.25	-5	1,852	-0.27%
2021/10/07	50	22.34	8	23.11	22.10	42	1,808	2.32%
2021/10/06	12	24.50	0	0.00	24.15	12	1,734	0.69%
2021/10/05	2	26.55	0	0.00	26.80	2	1,690	0.12%
2021/10/04	15	27.30	414	27.06	27.25	-399	1,640	-24.32%	大賣/鉅額交易
2021/10/01	0	0.00	96	24.37	25.00	-96	1,549	-6.19%
2021/09/30	5	23.25	9	23.86	23.25	-4	1,511	-0.26%
2021/09/29	12	21.09	108	23.13	23.40	-96	1,481	-6.48%	大賣/
2021/09/28	51	21.36	0	0.00	21.35	51	1,424	3.58%
2021/09/27	73	21.64	0	0.00	21.65	73	1,404	5.20%
2021/09/24	57	22.02	6	21.70	22.00	51	1,381	3.69%
2021/09/23	18	20.69	17	20.86	22.50	1	1,361	0.07%
2021/09/22	8	20.23	88	22.20	22.20	-80	1,312	-6.09%
2021/09/17	9	19.60	20	20.35	20.25	-11	1,246	-0.88%
2021/09/15	0	0.00	5	20.05	20.05	-5	1,217	-0.41%
2021/09/14	25	19.07	0	0.00	19.05	25	1,199	2.08%
2021/09/13	66	19.06	0	0.00	19.30	66	1,190	5.55%
2021/09/10	97	19.37	0	0.00	19.20	97	1,172	8.27%
2021/09/09	1	19.75	45	20.11	19.85	-44	1,138	-3.86%
2021/09/08	106	19.06	0	0.00	18.75	106	1,114	9.51%	大買/鉅額交易
2021/09/07	65	19.21	0	0.00	19.20	65	1,096	5.93%
2021/09/06	46	18.42	0	0.00	20.10	46	1,073	4.29%
2021/09/03	252	18.46	0	0.00	18.40	252	1,031	24.43%	大買/鉅額交易
2021/09/02	264	19.40	0	0.00	19.10	264	991	26.64%	大買/鉅額交易
2021/09/01	30	19.83	90	21.15	21.20	-60	926	-6.48%
2021/08/31	10	17.55	0	0.00	19.30	10	834	1.20%
2021/08/30	44	17.39	0	0.00	17.55	44	769	5.72%
2021/08/27	1	17.55	0	0.00	17.60	1	762	0.13%
2021/08/26	0	0.00	3	18.05	17.50	-3	758	-0.40%
2021/08/25	0	0.00	3	17.70	17.50	-3	743	-0.40%
2021/08/24	41	17.71	1	18.00	17.65	40	725	5.51%
2021/08/23	30	17.42	0	0.00	17.75	30	694	4.32%
2021/08/20	2	15.50	0	0.00	16.55	2	663	0.30%
2021/08/19	0	0.00	8	16.83	16.55	-8	629	-1.27%
2021/08/17	9	14.59	0	0.00	14.40	9	535	1.68%
2021/08/13	4	15.44	0	0.00	15.40	4	479	0.83%
2021/08/12	0	0.00	6	14.80	14.85	-6	409	-1.47%
2021/08/11	6	13.53	0	0.00	13.50	6	355	1.69%
2021/08/10	11	13.68	0	0.00	14.30	11	329	3.34%
2021/08/02	4	10.75	0	0.00	10.85	4	288	1.39%
2021/07/29	43	10.95	0	0.00	10.95	43	354	12.13%
2021/07/28	54	10.87	0	0.00	10.95	54	360	15.00%
2021/07/27	18	10.61	1	10.60	10.80	17	356	4.77%
2021/07/26	40	10.31	0	0.00	10.30	40	356	11.23%
2021/07/23	26	10.14	0	0.00	10.20	26	362	7.17%
2021/07/22	5	10.20	0	0.00	10.15	5	367	1.36%
2021/07/19	10	10.55	0	0.00	10.55	10	377	2.65%
2021/07/16	5	10.65	0	0.00	10.75	5	383	1.30%
2021/07/15	17	10.76	0	0.00	10.75	17	388	4.37%
2021/07/14	5	10.65	0	0.00	10.60	5	396	1.26%
2021/03/30	0	0.00	2	8.15	8.13	-2	271	-0.74%
2021/03/26	0	0.00	1	8.30	8.25	-1	277	-0.36%
2021/03/22	2	8.20	0	0.00	8.24	2	307	0.65%
2020/12/03	0	0.00	2	10.90	11.00	-2	227	-0.88%
2020/12/02	1	10.30	0	0.00	10.55	1	220	0.45%
2019/07/18	1	8.20	1	8.27	8.03	0	400	0.00%
2019/04/10	3	8.90	5	9.03	8.99	-2	1,017	-0.20%
2019/04/09	3	9.00	1	9.12	9.02	2	1,009	0.20%
2019/04/08	0	0.00	28	9.76	9.50	-28	989	-2.83%
2019/04/03	0	0.00	23	9.46	9.48	-23	949	-2.42%
2019/04/02	23	9.08	0	0.00	8.93	23	910	2.53%
2019/04/01	30	9.69	5	10.35	9.60	25	844	2.96%
2019/03/29	3	10.15	0	0.00	10.15	3	798	0.38%
2019/03/28	0	0.00	10	10.95	10.75	-10	742	-1.35%
2019/03/26	4	11.48	0	0.00	11.35	4	672	0.59%
2019/03/25	10	10.95	0	0.00	10.95	10	580	1.72%
2019/03/22	0	0.00	8	10.13	10.65	-8	517	-1.55%
2019/03/18	8	8.96	0	0.00	8.95	8	175	4.55%