寶碩 (5210)-永豐金-南投券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.00
漲跌
▼1.25
漲幅
-3.55%
成交量
837張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	33.95	34.00	-2	1,117	-0.18%
2024/05/03	2	35.15	2	35.35	35.25	0	1,111	0.00%
2024/04/30	6	33.52	2	33.40	33.80	4	1,109	0.36%
2024/04/26	1	34.50	0	0.00	34.25	1	1,099	0.09%
2024/04/25	8	35.74	0	0.00	35.60	8	1,094	0.73%
2024/04/24	0	0.00	6	37.15	37.00	-6	1,079	-0.56%
2024/04/23	2	37.60	3	38.00	38.00	-1	1,115	-0.09%
2024/04/22	12	37.76	4	38.00	37.55	8	1,186	0.67%
2024/04/19	0	0.00	4	38.20	38.00	-4	1,211	-0.33%
2024/04/18	4	36.65	4	37.05	40.00	0	1,230	0.00%
2024/04/17	3	37.35	0	0.00	37.25	3	1,213	0.25%
2024/04/16	1	37.90	0	0.00	37.85	1	1,205	0.08%
2024/04/15	1	39.40	0	0.00	38.70	1	1,210	0.08%
2024/04/12	1	38.40	0	0.00	38.10	1	1,239	0.08%
2024/04/11	2	39.13	0	0.00	38.35	2	1,263	0.16%
2024/04/10	0	0.00	2	39.60	39.00	-2	1,311	-0.15%
2024/04/08	1	40.60	0	0.00	42.95	1	1,306	0.08%
2024/03/27	3	40.80	1	41.30	40.80	2	1,431	0.14%
2024/03/26	0	0.00	2	41.60	40.90	-2	1,447	-0.14%
2024/03/25	3	41.10	2	41.10	41.10	1	1,462	0.07%
2024/03/22	0	0.00	1	41.20	41.00	-1	1,496	-0.07%
2024/03/21	0	41.95	0	0.00	41.25	0	1,526	0.00%
2024/03/20	0	0.00	2	41.15	42.25	-2	1,549	-0.13%
2024/03/15	0	0.00	4	41.15	41.25	-4	1,579	-0.25%
2024/03/13	7	42.22	0	0.00	41.05	7	1,635	0.43%
2024/03/11	1	44.55	2	43.78	43.50	-1	1,710	-0.06%
2024/03/08	0	0.00	2	41.10	40.85	-2	1,744	-0.11%
2024/03/06	1	41.00	0	0.00	41.05	1	1,807	0.06%
2024/03/05	1	41.80	0	0.00	41.60	1	1,837	0.05%
2024/03/04	1	41.95	2	42.25	41.95	-1	1,849	-0.05%
2024/03/01	0	0.00	4	45.03	44.85	-4	1,830	-0.22%
2024/02/20	1	48.30	0	0.00	48.60	1	1,942	0.05%
2024/02/19	1	51.00	0	0.00	51.30	1	1,925	0.05%
2024/02/02	0	0.00	11	55.05	54.20	-11	1,849	-0.59%
2024/02/01	0	0.00	2	59.25	58.70	-2	1,820	-0.11%
2024/01/31	1	60.10	5	61.66	62.40	-4	1,812	-0.22%
2024/01/30	1	56.50	1	55.00	57.30	0	1,757	0.00%
2024/01/26	0	0.00	2	50.70	50.70	-2	1,704	-0.12%
2024/01/25	3	50.30	0	0.00	49.90	3	1,701	0.18%
2024/01/24	2	51.05	0	0.00	51.30	2	1,686	0.12%
2024/01/19	0	51.70	0	0.00	51.90	0	1,675	0.00%
2024/01/17	0	0.00	2	51.00	51.60	-2	1,650	-0.12%
2024/01/16	3	53.30	0	0.00	53.90	3	1,622	0.18%
2024/01/12	0	0.00	5	46.25	46.25	-5	1,540	-0.32%
2024/01/05	5	40.80	0	0.00	40.15	5	1,541	0.32%
2023/12/27	0	0.00	3	55.20	54.60	-3	1,402	-0.21%
2023/12/26	0	0.00	5	58.18	59.30	-5	1,374	-0.36%
2023/12/14	0	0.00	2	55.60	57.50	-2	1,220	-0.16%
2023/12/13	0	0.00	1	55.00	53.60	-1	1,217	-0.08%
2023/12/12	1	52.60	0	0.00	52.70	1	1,221	0.08%
2023/12/05	4	49.15	0	0.00	51.40	4	1,111	0.36%
2023/12/04	0	0.00	3	48.40	48.40	-3	1,058	-0.28%
2023/12/01	6	40.70	10	42.60	44.00	-4	1,041	-0.38%
2023/11/30	0	0.00	1	39.20	40.00	-1	991	-0.10%
2023/11/29	1	39.10	2	39.18	41.00	-1	975	-0.10%
2023/11/24	0	0.00	1	39.00	38.00	-1	910	-0.11%
2023/11/22	0	0.00	7	35.06	35.20	-7	855	-0.82%
2023/11/21	1	30.65	6	30.92	32.00	-5	824	-0.61%
2023/11/20	1	28.90	0	0.00	29.50	1	799	0.13%
2023/11/16	0	0.00	1	28.45	28.45	-1	774	-0.13%
2023/11/15	1	28.10	0	0.00	28.10	1	775	0.13%
2023/11/14	0	0.00	1	28.75	28.20	-1	788	-0.13%
2023/11/10	0	0.00	1	28.55	28.40	-1	812	-0.12%
2023/11/08	2	27.05	1	28.00	27.30	1	776	0.13%
2023/11/07	0	0.00	1	28.50	28.35	-1	746	-0.13%
2023/11/06	1	28.25	0	0.00	28.45	1	744	0.13%
2023/11/03	0	0.00	1	28.45	28.40	-1	750	-0.13%
2023/11/02	1	28.05	1	28.45	28.05	0	746	0.00%
2023/10/31	1	28.45	0	0.00	27.80	1	741	0.13%
2023/10/27	1	28.20	0	0.00	28.50	1	733	0.14%
2023/10/25	0	0.00	2	28.18	28.30	-2	724	-0.28%
2023/10/24	0	0.00	1	27.75	28.10	-1	714	-0.14%
2023/10/23	1	28.25	0	0.00	28.10	1	697	0.14%
2023/10/20	1	28.25	1	28.20	28.70	0	697	0.00%
2023/10/19	1	28.25	5	27.87	28.50	-4	683	-0.59%
2023/10/18	1	27.40	2	27.45	27.60	-1	669	-0.15%
2023/10/17	4	26.79	4	27.63	28.90	0	647	0.00%
2023/10/16	4	25.99	1.2	25.90	26.45	2.8	601	0.46%
2023/10/13	1	24.80	0	0.00	25.90	1	589	0.17%
2023/10/05	0	0.00	1	24.15	24.15	-1	546	-0.18%
2023/10/04	0	0.00	1	23.75	23.65	-1	538	-0.19%
2023/09/27	0	0.00	3	23.52	23.80	-3	517	-0.58%
2023/09/26	0	0.00	13	23.12	23.30	-13	510	-2.55%
2023/09/25	0	0.00	2	23.18	23.35	-2	504	-0.40%
2023/09/22	1	22.05	1	22.25	22.10	0	493	0.00%
2023/09/21	11	21.45	0	0.00	21.40	11	488	2.25%
2023/09/20	3	21.38	0	0.00	22.00	3	484	0.62%
2023/09/19	5	23.18	1	23.90	21.90	4	471	0.85%
2023/09/18	0	0.00	4	24.04	24.25	-4	449	-0.89%
2023/09/15	1	23.80	1	24.00	23.85	0	435	0.00%
2023/09/14	0	0.00	1	23.75	23.75	-1	416	-0.24%
2023/09/13	1	22.30	1	22.25	22.40	0	388	0.00%
2023/09/12	1	21.65	0	0.00	21.80	1	374	0.27%
2023/09/08	0	0.00	20	21.04	20.95	-20	362	-5.52%
2023/09/07	0	0.00	2	20.75	21.15	-2	358	-0.56%
2023/09/05	0	0.00	8	20.95	21.20	-8	348	-2.30%
2023/09/04	1	20.20	2	20.58	21.30	-1	339	-0.29%
2023/09/01	2	19.45	0	0.00	19.50	2	323	0.62%
2023/08/31	2	19.45	0	0.00	19.45	2	336	0.59%
2023/08/30	5	19.50	0	0.00	19.50	5	335	1.49%
2023/08/29	0	0.00	2	19.90	19.50	-2	332	-0.60%
2023/08/28	1	19.50	1	19.55	19.45	0	329	0.00%
2023/08/22	0	0.00	1	19.60	19.45	-1	320	-0.31%
2023/08/18	2	19.60	3	19.95	19.40	-1	311	-0.32%
2023/08/17	3	19.63	4	19.50	19.85	-1	295	-0.34%
2023/08/16	0	0.00	2	18.30	18.60	-2	264	-0.76%
2023/08/08	2	17.75	0	0.00	17.75	2	234	0.85%
2023/08/01	2	18.30	0	0.00	18.30	2	232	0.86%
2023/07/31	0	0.00	2	18.90	18.95	-2	227	-0.88%
2023/07/28	0	0.00	4	18.73	18.75	-4	223	-1.79%
2023/07/27	0	0.00	1	18.50	18.45	-1	220	-0.45%
2023/07/26	0	0.00	1	18.60	18.45	-1	219	-0.45%
2023/07/25	0	0.00	26	18.37	18.40	-26	216	-12.03%
2023/07/21	0	0.00	44	18.01	18.10	-44	208	-21.11%
2023/07/19	0	0.00	15	18.11	17.65	-15	208	-7.19%
2023/07/18	0	0.00	92	17.83	18.30	-92	211	-43.58%
2023/07/17	0	0.00	10	18.00	17.85	-10	220	-4.53%
2023/07/14	0	0.00	1	17.55	17.70	-1	234	-0.43%
2023/07/13	0	0.00	2	17.40	17.55	-2	231	-0.86%
2023/07/10	0	0.00	2	17.00	16.80	-2	231	-0.87%
2023/07/05	0	0.00	2	17.10	17.10	-2	236	-0.85%
2023/06/30	1	16.90	2	17.30	16.90	-1	240	-0.42%
2023/06/29	1	16.65	0	0.00	16.65	1	243	0.41%
2023/06/27	1	16.90	0	16.60	16.45	1	252	0.39%
2023/06/26	2	16.45	0	0.00	16.35	2	256	0.78%
2023/06/20	1	17.30	0	0.00	17.15	1	258	0.39%
2023/06/19	0	0.00	2	17.30	17.30	-2	277	-0.72%
2023/06/15	3	17.38	0	0.00	17.15	3	296	1.01%
2023/06/08	1	17.55	0	0.00	17.40	1	314	0.32%
2023/06/07	17	17.17	2	17.35	17.10	15	322	4.66%
2023/06/06	2	17.60	3	16.95	17.85	-1	320	-0.31%
2023/06/05	2	15.70	2	15.95	16.25	0	317	0.00%
2023/06/02	3	15.67	0	0.00	15.60	3	320	0.93%
2023/06/01	1	15.75	0	0.00	15.60	1	328	0.30%
2023/05/16	2.1	15.74	2	16.10	15.65	0.1	610	0.02%
2023/05/15	2	15.90	0	0.00	15.65	2	609	0.33%
2023/05/11	1	16.50	0	0.00	16.35	1	607	0.16%
2023/05/09	2	16.73	0	0.00	16.50	2	612	0.33%
2023/05/04	0	0.00	1	17.20	17.10	-1	613	-0.16%
2023/05/03	1.1	16.97	0	0.00	16.90	1.1	612	0.18%
2023/05/02	2	17.13	0	0.00	17.10	2	611	0.33%
2023/04/28	1	17.50	0	0.00	17.40	1	609	0.16%
2023/04/24	0	18.00	0	0.00	17.25	0	601	0.00%
2023/04/20	2	17.90	0	0.00	17.90	2	592	0.34%
2023/04/18	1	17.15	0	0.00	17.10	1	551	0.18%
2023/04/17	0	17.95	0	0.00	17.45	0	548	0.00%
2023/04/14	0	17.79	0	0.00	17.50	0	545	0.00%
2023/04/13	0	17.85	0	0.00	17.55	0	542	0.00%
2023/04/11	0	18.25	6	18.40	17.95	-6	538	-1.11%
2023/04/10	0	0.00	1	17.90	17.60	-1	535	-0.19%
2023/04/07	1	17.45	0	0.00	17.50	1	534	0.19%
2023/03/27	8	17.88	0	0.00	17.70	8	520	1.54%
2023/03/23	2	18.45	0	0.00	18.40	2	514	0.39%
2023/03/22	3	18.68	1	19.10	18.95	2	508	0.39%
2023/03/21	1	17.05	1	17.70	18.90	0	489	0.00%
2023/03/13	20	16.25	0	0.00	16.45	20	459	4.36%
2023/03/10	7	17.06	5	17.00	17.10	2	449	0.44%
2023/03/09	0	0.00	5	18.61	18.30	-5	437	-1.14%
2023/03/08	2	19.00	0	0.00	18.95	2	429	0.47%
2023/03/07	2	19.55	0	0.00	19.55	2	418	0.48%
2023/03/06	3	19.73	0	0.00	19.85	3	414	0.72%
2023/03/03	11	20.05	0	0.00	20.00	11	404	2.72%
2023/03/01	1	18.70	5	18.80	18.55	-4	357	-1.12%
2023/02/24	6	20.17	6	20.41	19.85	0	335	0.00%
2023/02/23	1	21.25	1	21.80	21.30	0	299	0.00%
2023/02/22	26	19.82	35	19.33	19.95	-9	224	-4.02%
2023/02/21	70	17.99	7	17.96	18.15	63	166	37.95%
2023/02/20	19	16.11	6	16.26	16.50	13	133	9.72%
2023/02/16	10	15.20	0	0.00	15.10	10	113	8.83%
2023/02/06	0	15.00	0	0.00	15.60	0	109	0.00%
2023/02/02	1	14.60	0	0.00	14.60	1	106	0.94%
2023/01/10	0	0.00	1	14.55	14.55	-1	109	-0.91%
2023/01/09	1	14.40	0	0.00	14.60	1	109	0.91%
2023/01/04	0	0.00	1	14.90	14.90	-1	108	-0.92%
2022/12/29	0	0.00	1	14.95	15.00	-1	109	-0.92%
2022/12/15	1	14.90	0	0.00	14.90	1	118	0.85%
2022/12/12	4	15.28	4	15.20	15.25	0	123	0.00%
2022/12/08	2	15.45	0	0.00	15.35	2	123	1.63%
2022/12/05	7	15.85	0	0.00	16.00	7	120	5.79%
2022/12/01	0	0.00	1	17.05	17.00	-1	116	-0.86%
2022/11/30	0	0.00	4	16.98	17.40	-4	116	-3.43%
2022/11/29	0	0.00	1	16.70	16.90	-1	113	-0.88%
2022/11/28	0	0.00	1	16.20	16.20	-1	112	-0.89%
2022/11/23	0	0.00	3	15.85	15.85	-3	115	-2.60%
2022/11/21	0	0.00	2	15.58	16.40	-2	120	-1.66%
2022/11/15	1	15.35	0	0.00	15.20	1	128	0.78%
2022/11/14	1	15.05	0	0.00	15.25	1	133	0.75%
2022/11/11	3	15.63	0	0.00	15.50	3	136	2.20%
2022/11/04	3	16.63	0	0.00	16.85	3	144	2.07%
2022/11/01	0	0.00	1	17.55	17.55	-1	148	-0.67%
2022/10/31	0	0.00	2	17.25	17.70	-2	149	-1.34%
2022/10/28	0	0.00	1	16.35	16.50	-1	151	-0.66%
2022/10/20	2	15.70	0	0.00	15.65	2	193	1.03%
2022/10/18	0	0.00	1	16.10	15.85	-1	201	-0.50%
2022/10/17	2	15.60	0	0.00	15.95	2	206	0.97%
2022/10/07	0	0.00	1	17.00	17.30	-1	221	-0.45%
2022/10/06	2	17.35	0	0.00	17.35	2	224	0.89%
2022/10/05	5	17.39	0	0.00	17.45	5	227	2.20%
2022/10/04	4	17.31	0	0.00	17.30	4	230	1.74%
2022/10/03	1	17.20	0	0.00	17.25	1	232	0.43%
2022/09/30	1	16.50	6	16.46	18.05	-5	237	-2.11%
2022/09/29	3	17.28	0	0.00	16.60	3	237	1.27%
2022/09/28	1	17.15	0	0.00	17.30	1	237	0.42%
2022/09/27	0	0.00	3	17.05	18.50	-3	239	-1.25%
2022/09/22	1	19.15	0	0.00	19.50	1	250	0.40%
2022/09/21	1	19.80	0	0.00	19.65	1	258	0.39%
2022/08/26	1	19.85	0	0.00	20.00	1	499	0.20%
2022/08/24	2	19.40	2	19.90	20.00	0	516	0.00%
2022/08/23	1	20.00	0	0.00	20.00	1	520	0.19%
2022/08/19	1	20.40	0	0.00	20.40	1	531	0.19%
2022/08/18	1	20.55	0	0.00	20.35	1	538	0.19%
2022/08/12	1	20.95	0	0.00	20.90	1	628	0.16%
2022/08/11	1	21.20	0	0.00	20.80	1	636	0.16%
2022/08/10	1	21.05	1	21.40	21.40	0	645	0.00%
2022/08/09	2	20.93	0	0.00	20.85	2	652	0.31%
2022/08/08	2	21.10	0	0.00	21.00	2	671	0.30%
2022/08/04	2	21.00	0	0.00	20.50	2	699	0.29%
2022/08/02	2	21.70	0	0.00	21.90	2	727	0.28%
2022/08/01	12	22.34	1	22.65	22.25	11	740	1.49%
2022/07/29	18	22.08	0	0.00	22.10	18	766	2.35%
2022/07/28	0	0.00	6	21.41	22.20	-6	808	-0.74%
2022/07/20	1	20.10	0	0.00	19.70	1	994	0.10%
2022/07/18	0	0.00	1	19.40	19.65	-1	1,091	-0.09%
2022/07/15	0	0.00	1	19.30	19.25	-1	1,152	-0.09%
2022/07/08	1	20.10	0	0.00	20.00	1	1,675	0.06%
2022/07/07	0	0.00	1	20.45	20.25	-1	1,743	-0.06%
2022/07/04	0	0.00	1	19.95	19.75	-1	1,984	-0.05%
2022/06/29	3	20.27	6	20.83	20.45	-3	2,095	-0.14%
2022/06/28	2	21.35	0	0.00	21.00	2	2,135	0.09%
2022/06/27	1	22.20	36	22.25	22.05	-35	2,218	-1.58%
2022/06/24	7	22.26	0	0.00	22.10	7	2,267	0.31%
2022/06/23	1	22.90	37	23.16	23.10	-36	2,282	-1.58%
2022/06/22	0	0.00	13	23.94	23.35	-13	2,271	-0.57%
2022/06/21	0	0.00	42	23.96	24.00	-42	2,265	-1.85%
2022/06/20	0	0.00	32	24.09	24.00	-32	2,252	-1.42%
2022/06/17	0	0.00	55	23.00	23.15	-55	2,221	-2.48%
2022/06/16	1	23.45	7	23.49	23.00	-6	2,212	-0.27%
2022/06/14	0	0.00	2	23.85	23.80	-2	2,192	-0.09%
2022/06/13	6	22.53	0	0.00	22.50	6	2,181	0.28%
2022/06/10	1	23.50	0	0.00	23.20	1	2,166	0.05%
2022/06/08	4	24.05	1	24.00	23.70	3	2,163	0.14%
2022/06/07	3	23.77	1	24.30	24.35	2	2,148	0.09%
2022/06/06	4	23.86	9	23.99	24.30	-5	2,121	-0.24%
2022/06/02	2	22.10	0	0.00	22.15	2	2,080	0.10%
2022/06/01	4	21.85	0	0.00	22.05	4	2,073	0.19%
2022/05/31	1	22.15	0	0.00	22.15	1	2,059	0.05%
2022/05/30	1	22.15	0	0.00	22.10	1	2,055	0.05%
2022/05/27	1	22.00	0	0.00	22.00	1	2,046	0.05%
2022/05/26	40	21.85	1	22.05	21.80	39	2,040	1.91%
2022/05/24	51	21.73	0	0.00	21.35	51	2,014	2.53%
2022/05/23	0	0.00	11	21.82	21.85	-11	1,974	-0.56%
2022/05/20	1	20.10	0	0.00	19.90	1	1,939	0.05%
2022/05/19	1	19.95	0	0.00	19.95	1	1,929	0.05%
2022/05/18	28	20.35	0	0.00	20.30	28	1,921	1.46%
2022/05/17	5	20.29	0	0.00	20.30	5	1,909	0.26%
2022/05/16	0	0.00	4	19.90	20.35	-4	1,903	-0.21%
2022/05/13	11	19.06	3	19.17	19.30	8	1,887	0.42%
2022/05/12	14	18.96	3	19.40	19.20	11	1,873	0.59%
2022/05/11	35	19.02	0	0.00	19.00	35	1,859	1.88%
2022/05/10	3	20.00	2	20.28	19.80	1	1,841	0.05%
2022/05/09	0	0.00	2	20.90	20.60	-2	1,829	-0.11%
2022/05/06	5	21.04	10	20.89	21.80	-5	1,825	-0.27%
2022/05/05	6	21.26	6	21.33	21.90	0	1,802	0.00%
2022/05/04	14	18.37	31	19.67	19.95	-17	1,752	-0.97%
2022/05/03	23	18.72	0	0.00	18.15	23	1,723	1.33%
2022/04/29	2	19.45	4	19.20	19.10	-2	1,700	-0.12%
2022/04/28	4	19.38	1	19.70	18.80	3	1,677	0.18%
2022/04/27	5	20.50	8	20.16	20.05	-3	1,631	-0.18%
2022/04/26	18	21.00	2	20.60	20.10	16	1,600	1.00%
2022/04/25	16	22.49	6	22.57	22.05	10	1,537	0.65%
2022/04/22	2	24.58	1	24.45	24.45	1	1,470	0.07%
2022/04/21	5	25.50	0	0.00	25.20	5	1,435	0.35%
2022/04/20	12	26.80	8	28.34	26.25	4	1,374	0.29%
2022/04/19	7	27.19	27	27.40	28.05	-20	1,167	-1.71%
2022/04/18	5	23.90	8	24.23	25.50	-3	1,042	-0.29%
2022/04/15	1	24.55	10	24.77	24.70	-9	975	-0.92%
2022/04/14	7	25.84	5	26.04	25.40	2	935	0.21%
2022/04/13	4	26.80	5	26.55	26.35	-1	850	-0.12%
2022/04/12	16	24.74	7	25.82	26.00	9	779	1.15%
2022/04/11	2	23.38	16	24.47	24.70	-14	678	-2.06%
2022/04/08	4	22.53	3	22.25	22.50	1	569	0.18%
2022/04/07	3	21.95	5	22.45	21.85	-2	533	-0.38%
2022/04/06	0	0.00	3	21.73	21.80	-3	493	-0.61%
2022/04/01	4	21.35	4	21.28	21.75	0	456	0.00%
2022/03/31	6	20.64	1	20.10	20.35	5	409	1.22%
2022/03/30	8	20.57	15	21.23	21.10	-7	362	-1.93%
2022/03/29	7	20.54	7	20.41	20.45	0	270	0.00%
2022/03/28	5	18.30	8	18.80	18.80	-3	216	-1.39%
2022/03/25	0	0.00	4	17.13	17.10	-4	204	-1.95%
2022/03/23	0	0.00	2	16.80	16.55	-2	229	-0.87%
2022/03/22	2	16.65	0	0.00	16.60	2	233	0.86%
2022/03/21	0	0.00	2	16.85	16.75	-2	238	-0.84%
2022/03/17	0	0.00	2	16.60	16.60	-2	258	-0.77%
2022/03/11	1	16.75	7	16.41	16.60	-6	287	-2.08%
2022/03/09	0	0.00	1	15.35	15.50	-1	300	-0.33%
2022/03/08	0	0.00	1	15.45	15.15	-1	314	-0.32%
2022/03/07	0	0.00	3	15.78	15.70	-3	327	-0.92%
2022/03/04	0	0.00	2	16.10	16.15	-2	334	-0.60%
2022/02/24	0	0.00	2	16.10	15.95	-2	363	-0.55%
2022/02/17	3	16.00	0	0.00	16.05	3	391	0.77%
2022/02/16	2	16.50	0	0.00	16.20	2	399	0.50%
2022/02/15	1	16.40	0	0.00	16.10	1	401	0.25%
2022/02/14	0	0.00	3	16.95	16.80	-3	413	-0.73%
2022/02/10	0	0.00	2	17.30	17.00	-2	426	-0.47%
2022/02/09	0	0.00	1	18.30	17.35	-1	441	-0.23%
2022/02/08	0	0.00	1	18.10	17.70	-1	469	-0.21%
2022/02/07	0	0.00	1	16.40	16.80	-1	501	-0.20%
2022/01/26	0	0.00	2	15.55	15.30	-2	530	-0.38%
2022/01/24	2	15.10	0	0.00	15.15	2	569	0.35%
2022/01/21	0	0.00	2	15.50	15.35	-2	577	-0.35%
2022/01/19	0	0.00	58	15.12	15.30	-58	614	-9.43%
2022/01/18	1	15.05	93	15.09	15.15	-92	626	-14.68%
2022/01/12	0	0.00	2	16.10	16.15	-2	722	-0.28%
2022/01/11	3	15.40	2	15.25	15.05	1	730	0.14%
2022/01/07	0	0.00	2	16.25	15.85	-2	760	-0.26%
2022/01/06	0	0.00	2	16.50	16.50	-2	783	-0.26%
2022/01/04	2	16.70	0	0.00	16.80	2	871	0.23%
2022/01/03	2	16.70	0	0.00	16.60	2	915	0.22%
2021/12/28	1	16.80	0	0.00	16.80	1	1,083	0.09%
2021/12/27	0	0.00	3	17.00	16.80	-3	1,174	-0.26%
2021/12/22	6	16.98	4	16.98	16.95	2	1,297	0.15%
2021/12/21	7	16.53	4	16.96	17.25	3	1,313	0.23%
2021/12/20	43	16.60	7	15.85	16.05	36	1,327	2.71%
2021/12/17	9	17.04	7	17.01	17.10	2	1,327	0.15%
2021/12/16	30	18.00	0	0.00	17.70	30	1,366	2.20%
2021/12/15	29	17.95	0	0.00	17.90	29	1,428	2.03%
2021/12/14	3	18.80	1	18.20	18.00	2	1,439	0.14%
2021/12/13	4	19.35	0	0.00	19.15	4	1,442	0.28%
2021/12/10	0	0.00	5	19.73	20.05	-5	1,450	-0.34%
2021/12/09	8	19.13	0	0.00	19.15	8	1,442	0.55%
2021/12/08	0	0.00	1	19.40	19.45	-1	1,455	-0.07%
2021/12/06	0	0.00	3	19.48	19.50	-3	1,509	-0.20%
2021/12/03	16	18.53	0	0.00	18.50	16	1,514	1.06%
2021/12/02	15	19.25	0	0.00	19.15	15	1,527	0.98%
2021/12/01	18	18.94	12	19.52	20.00	6	1,554	0.39%
2021/11/30	5	20.57	0	0.00	20.20	5	1,578	0.32%
2021/11/29	12	20.05	0	0.00	20.30	12	1,637	0.73%
2021/11/25	6	21.37	0	0.00	21.35	6	1,784	0.34%
2021/11/22	3	21.80	0	0.00	21.70	3	1,808	0.17%
2021/11/19	4	22.05	0	0.00	22.25	4	1,820	0.22%
2021/11/18	5	22.10	0	0.00	21.95	5	1,852	0.27%
2021/11/17	0	0.00	2	22.63	22.20	-2	1,877	-0.11%
2021/11/16	2	22.10	0	0.00	22.25	2	1,906	0.10%
2021/11/15	3	22.38	2	22.55	22.15	1	1,956	0.05%
2021/11/12	3	22.40	1	22.45	22.25	2	1,989	0.10%
2021/11/11	2	22.50	5	22.74	22.30	-3	2,010	-0.15%
2021/11/10	5	22.40	0	0.00	22.20	5	2,026	0.25%
2021/11/09	4	22.09	2	22.55	22.50	2	2,090	0.10%
2021/11/08	5	22.43	20	22.50	22.40	-15	2,137	-0.70%
2021/11/05	25	23.17	5	23.08	23.60	20	2,159	0.93%
2021/11/04	20	25.42	10	25.68	24.45	10	2,194	0.46%
2021/11/03	0	0.00	14	24.27	24.80	-14	2,176	-0.64%
2021/11/02	2	22.55	0	0.00	22.55	2	2,170	0.09%
2021/11/01	6	22.30	4	22.65	22.95	2	2,160	0.09%
2021/10/29	1	21.55	0	0.00	21.50	1	2,136	0.05%
2021/10/28	4	21.33	0	0.00	21.10	4	2,128	0.19%
2021/10/27	4	21.91	2	22.40	22.05	2	2,111	0.09%
2021/10/26	1	22.10	0	0.00	22.05	1	2,097	0.05%
2021/10/25	2	22.03	6	21.87	22.30	-4	2,088	-0.19%
2021/10/22	6	21.53	3	21.63	21.50	3	2,085	0.14%
2021/10/21	11	21.79	7	21.86	21.85	4	2,076	0.19%
2021/10/20	5	22.78	4	22.98	22.45	1	2,041	0.05%
2021/10/19	2	23.40	0	0.00	23.35	2	2,003	0.10%
2021/10/18	9	23.32	9	23.63	23.40	0	1,990	0.00%
2021/10/14	9	23.18	0	0.00	23.00	9	1,956	0.46%
2021/10/13	11	24.21	6	23.88	23.75	5	1,935	0.26%
2021/10/12	6	24.83	20	25.69	24.90	-14	1,911	-0.73%
2021/10/08	19	23.43	49	24.30	24.25	-30	1,852	-1.62%
2021/10/07	9	22.99	1	22.70	22.10	8	1,808	0.44%
2021/10/06	7	24.44	3	25.55	24.15	4	1,734	0.23%
2021/10/05	10	25.09	13	25.95	26.80	-3	1,690	-0.18%
2021/10/04	50	27.08	13	26.45	27.25	37	1,640	2.26%
2021/10/01	8	23.61	3	23.80	25.00	5	1,549	0.32%
2021/09/30	1	23.10	12	22.73	23.25	-11	1,511	-0.73%
2021/09/29	8	22.44	7	22.71	23.40	1	1,481	0.07%
2021/09/28	2	21.35	1	21.75	21.35	1	1,424	0.07%
2021/09/27	7	21.71	6	21.92	21.65	1	1,404	0.07%
2021/09/24	10	21.95	5	22.44	22.00	5	1,381	0.36%
2021/09/23	12	21.26	7	21.89	22.50	5	1,361	0.37%
2021/09/22	14	21.86	14	20.94	22.20	0	1,312	0.00%
2021/09/17	1	19.65	2	20.18	20.25	-1	1,246	-0.08%
2021/09/16	0	0.00	2	20.05	20.10	-2	1,230	-0.16%
2021/09/15	3	19.20	8	19.84	20.05	-5	1,217	-0.41%
2021/09/13	9	19.53	3	19.85	19.30	6	1,190	0.50%
2021/09/10	6	19.43	3	19.90	19.20	3	1,172	0.26%
2021/09/09	7	19.94	18	19.63	19.85	-11	1,138	-0.97%
2021/09/08	0	0.00	1	19.15	18.75	-1	1,114	-0.09%
2021/09/07	11	19.81	0	0.00	19.20	11	1,096	1.00%
2021/09/06	8	19.28	0	0.00	20.10	8	1,073	0.75%
2021/09/03	9	18.97	6	18.99	18.40	3	1,031	0.29%
2021/09/02	7	19.16	4	19.44	19.10	3	991	0.30%
2021/09/01	9	20.60	8	20.53	21.20	1	926	0.11%
2021/08/31	3	18.27	1	17.60	19.30	2	834	0.24%
2021/08/26	0	0.00	5	17.30	17.50	-5	758	-0.66%
2021/08/25	0	0.00	10	17.70	17.50	-10	743	-1.35%
2021/08/24	0	0.00	71	17.87	17.65	-71	725	-9.78%
2021/08/23	0	0.00	28	17.61	17.75	-28	694	-4.03%
2021/08/19	0	0.00	142	16.63	16.55	-142	629	-22.54%	大賣/鉅額交易
2021/08/16	1	15.30	2	15.18	15.10	-1	509	-0.20%
2021/08/13	4	14.90	20	15.45	15.40	-16	479	-3.34%
2021/08/12	2	13.60	1	14.35	14.85	1	409	0.24%
2021/08/11	35	13.74	0	0.00	13.50	35	355	9.83%
2021/08/10	15	13.90	2	14.30	14.30	13	329	3.95%
2021/08/09	0	0.00	26	13.05	13.05	-26	274	-9.48%
2021/08/05	0	0.00	33	10.83	10.85	-33	232	-14.16%
2021/06/23	0	0.00	9	10.02	10.00	-9	407	-2.21%
2021/06/21	0	0.00	15	9.92	10.15	-15	403	-3.72%
2021/06/17	0	0.00	5	9.98	9.99	-5	408	-1.22%
2021/06/10	0	0.00	10	10.02	10.05	-10	417	-2.39%
2021/06/08	0	0.00	10	10.10	10.00	-10	425	-2.35%
2021/06/03	0	0.00	6	10.65	10.70	-6	424	-1.41%
2021/05/26	5	10.30	0	0.00	10.50	5	464	1.08%
2021/05/25	0	0.00	5	10.60	10.50	-5	465	-1.08%
2021/05/07	5	10.30	1	10.90	11.05	4	365	1.09%
2021/05/06	1	10.80	0	0.00	10.95	1	338	0.30%
2021/05/05	11	9.83	0	0.00	9.98	11	294	3.73%
2021/05/04	10	9.71	0	0.00	9.50	10	285	3.50%
2021/04/29	19	9.51	0	0.00	9.95	19	274	6.93%
2021/04/28	23	9.79	0	0.00	9.65	23	265	8.65%
2021/04/27	13	9.56	0	0.00	9.60	13	259	5.01%
2021/04/26	0	0.00	2	9.61	9.61	-2	261	-0.76%
2021/04/23	17	9.39	0	0.00	9.59	17	258	6.57%
2021/04/22	30	9.88	0	0.00	9.98	30	258	11.60%
2021/04/21	11	9.33	0	0.00	9.68	11	253	4.34%
2021/04/20	13	9.64	0	0.00	9.32	13	247	5.26%
2021/04/19	23	8.44	0	0.00	9.18	23	237	9.68%
2021/04/13	24	8.23	0	0.00	8.35	24	241	9.93%
2021/04/12	2	8.09	0	0.00	8.18	2	241	0.83%
2021/04/09	2	8.10	3	8.10	8.12	-1	241	-0.41%
2021/04/08	1	8.06	1	8.16	8.16	0	243	0.00%
2021/04/06	0	0.00	5	8.00	7.94	-5	248	-2.01%
2021/03/26	22	8.23	0	0.00	8.25	22	277	7.92%
2021/03/25	13	8.22	0	0.00	8.21	13	302	4.29%
2021/03/24	15	8.23	0	0.00	8.20	15	305	4.91%
2021/03/23	10	8.24	0	0.00	8.19	10	310	3.22%
2021/03/19	10	8.00	0	0.00	8.03	10	310	3.22%
2021/03/18	10	7.97	0	0.00	7.98	10	311	3.21%
2021/03/17	40	7.84	0	0.00	7.83	40	309	12.94%
2021/03/16	1	7.65	0	0.00	7.65	1	305	0.33%
2021/03/09	1	8.00	0	0.00	8.17	1	336	0.30%
2021/03/02	7	7.99	0	0.00	8.50	7	343	2.04%
2020/12/29	25	7.80	0	0.00	7.80	25	288	8.68%
2020/12/22	10	9.00	0	0.00	8.55	10	262	3.81%
2020/12/07	0	0.00	1	11.65	11.20	-1	268	-0.37%
2020/12/04	1	12.00	0	0.00	11.80	1	251	0.40%
2020/12/01	0	0.00	10	10.80	10.30	-10	218	-4.59%
2020/11/27	5	10.20	0	0.00	10.30	5	198	2.52%
2020/11/26	10	10.10	0	0.00	10.20	10	196	5.08%
2020/11/25	19	10.10	0	0.00	10.15	19	197	9.63%
2020/11/03	13	9.78	0	0.00	10.10	13	217	5.98%
2020/10/27	15	9.05	0	0.00	9.20	15	212	7.05%
2020/10/14	20	8.10	0	0.00	7.81	20	222	8.98%
2020/10/05	0	0.00	2	8.72	8.60	-2	237	-0.84%
2020/09/30	0	0.00	3	8.74	8.74	-3	241	-1.24%
2020/09/24	21	9.56	0	0.00	9.20	21	245	8.57%
2020/09/21	9	10.00	0	0.00	10.10	9	215	4.17%
2020/08/14	0	0.00	1	8.85	8.98	-1	172	-0.58%
2020/08/12	1	9.26	0	0.00	9.20	1	166	0.60%
2020/08/04	0	0.00	2	8.79	8.98	-2	150	-1.33%
2020/07/13	0	0.00	5	8.00	8.28	-5	105	-4.75%
2020/04/30	5	6.64	0	0.00	6.57	5	101	4.91%
2019/05/14	0	0.00	1	8.04	8.12	-1	1,287	-0.08%
2019/05/07	0	0.00	10	9.06	8.95	-10	1,260	-0.79%
2019/05/06	1	9.07	0	0.00	8.83	1	1,250	0.08%
2019/05/03	0	0.00	2	9.25	9.25	-2	1,234	-0.16%
2019/04/29	2	8.76	0	0.00	8.62	2	1,181	0.17%
2019/04/16	12	9.16	0	0.00	9.12	12	1,065	1.13%
2019/03/26	3	11.50	0	0.00	11.35	3	672	0.45%
2018/03/20	1	7.41	0	0.00	7.46	1	58	1.70%