寶碩 (5210)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股▲0.11%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	40	38.00	17	39.53	39.15	23	926	2.48%
2024/05/17	0	0.00	3	36.30	34.20	-3	854	-0.35%
2024/05/14	5	33.82	0	0.00	34.10	5	904	0.55%
2024/05/09	10	34.00	0	0.00	33.70	10	1,016	0.98%
2024/05/08	30	34.10	0	0.00	34.60	30	1,068	2.81%
2024/04/30	6	33.45	0	0.00	33.80	6	1,109	0.54%
2024/04/25	0.1	36.05	0	0.00	35.60	0.1	1,094	0.01%
2024/04/12	0	38.50	0	0.00	38.10	0	1,239	0.00%
2024/04/10	0	40.18	0	0.00	39.00	0	1,311	0.00%
2024/04/09	3	41.00	0	0.00	40.20	3	1,306	0.23%
2024/04/03	0	39.80	0	0.00	39.05	0	1,302	0.00%
2024/03/26	0.5	41.44	0	0.00	40.90	0.5	1,447	0.03%
2024/03/25	0.1	42.20	0	0.00	41.10	0.1	1,462	0.00%
2024/03/20	1.1	41.16	0	0.00	42.25	1.1	1,549	0.07%
2024/03/05	1	42.60	0	0.00	41.60	1	1,837	0.05%
2024/03/04	0.4	42.35	0	0.00	41.95	0.4	1,849	0.02%
2024/03/01	0.4	45.80	0	0.00	44.85	0.4	1,830	0.02%
2024/02/26	0	0.00	1	49.70	49.35	-1	1,881	-0.05%
2024/02/23	0	0.00	1	48.00	48.10	-1	1,902	-0.05%
2024/02/22	0	0.00	4	47.89	47.60	-4	1,922	-0.21%
2024/02/21	1	48.15	0	0.00	47.70	1	1,943	0.05%
2024/02/20	1.1	48.98	0	0.00	48.60	1.1	1,942	0.06%
2024/02/19	0	0.00	1	51.30	51.30	-1	1,925	-0.05%
2024/02/16	1.1	46.92	0	0.00	47.40	1.1	1,904	0.06%
2024/02/15	0.1	46.20	67	45.93	45.85	-66.9	1,899	-3.52%
2024/02/05	2.2	50.62	0	0.00	50.50	2.2	1,866	0.12%
2024/02/02	1.1	54.16	0	0.00	54.20	1.1	1,849	0.06%
2024/02/01	0	0.00	10	59.42	58.70	-10	1,820	-0.55%
2024/01/29	0	0.00	0	52.20	52.10	0	1,714	0.00%
2024/01/25	2	51.50	0	0.00	49.90	2	1,701	0.12%
2024/01/23	0	0.00	0.1	50.20	51.00	-0.1	1,689	-0.01%
2024/01/16	2.1	51.87	0	0.00	53.90	2.1	1,622	0.13%
2024/01/12	3	43.67	0	0.00	46.25	3	1,540	0.19%
2024/01/11	0	0.00	0	41.05	42.05	0	1,521	0.00%
2024/01/10	0	39.80	0	0.00	38.25	0	1,520	0.00%
2024/01/04	2	41.95	2.1	44.00	42.40	-0.1	1,519	-0.01%
2024/01/02	0	0.00	0	51.50	50.70	0	1,465	0.00%
2023/12/28	3.1	54.81	1	50.60	54.60	2.1	1,423	0.15%
2023/12/26	0	0.00	12	59.88	59.30	-12	1,374	-0.87%
2023/12/25	2	61.75	0	0.00	59.60	2	1,344	0.15%
2023/12/20	5	70.00	0	0.00	68.90	5	1,287	0.39%
2023/12/19	2	70.00	1	72.04	71.50	1	1,271	0.08%
2023/12/18	7	66.83	0	66.00	68.50	7	1,239	0.56%
2023/12/15	0	62.60	2	60.72	62.80	-2	1,220	-0.17%
2023/12/14	0	0.00	0	57.10	57.50	0	1,220	0.00%
2023/12/12	0	0.00	1	52.50	52.70	-1	1,221	-0.08%
2023/12/07	0	0.00	1	56.75	56.00	-1	1,199	-0.09%
2023/12/06	3	50.70	0.8	52.14	53.20	2.2	1,158	0.19%
2023/12/05	0	0.00	0.3	51.27	51.40	-0.3	1,111	-0.02%
2023/12/04	1	47.40	0	48.40	48.40	1	1,058	0.09%
2023/12/01	0	0.00	0.2	41.33	44.00	-0.2	1,041	-0.02%
2023/11/29	0	0.00	0.7	39.20	41.00	-0.7	975	-0.07%
2023/11/27	1	37.55	0	0.00	37.20	1	935	0.11%
2023/11/24	0	0.00	2.1	38.02	38.00	-2.1	910	-0.23%
2023/11/22	0	0.00	1.2	34.89	35.20	-1.2	855	-0.15%
2023/11/21	0	0.00	0.3	30.77	32.00	-0.3	824	-0.04%
2023/11/20	0	0.00	70.1	29.26	29.50	-70.1	799	-8.76%
2023/11/10	0	0.00	1	28.20	28.40	-1	812	-0.12%
2023/11/08	0	0.00	2	26.30	27.30	-2	776	-0.26%
2023/11/02	1	28.05	0.1	28.25	28.05	0.9	746	0.12%
2023/10/30	1	28.35	0	0.00	27.95	1	735	0.14%
2023/10/27	2	28.30	0	0.00	28.50	2	733	0.27%
2023/10/19	0	0.00	0.1	28.70	28.50	-0.1	683	-0.01%
2023/10/18	0	0.00	3	28.20	27.60	-3	669	-0.45%
2023/10/17	3	28.60	0	0.00	28.90	3	647	0.46%
2023/10/13	0	0.00	0.1	25.70	25.90	-0.1	589	-0.02%
2023/10/11	3	24.75	1	24.60	23.45	2	574	0.35%
2023/10/06	2	24.05	0	0.00	24.90	2	560	0.36%
2023/10/05	1	24.20	0	25.00	24.15	1	546	0.18%
2023/10/04	0	0.00	1	23.70	23.65	-1	538	-0.19%
2023/10/03	100	23.58	0	0.00	23.50	100	535	18.69%
2023/10/02	0	0.00	20	23.59	23.95	-20	526	-3.80%
2023/09/25	0	0.00	0.1	23.35	23.35	-0.1	504	-0.01%
2023/09/20	10	21.50	0	21.85	22.00	10	484	2.06%
2023/09/19	10	24.00	0	0.00	21.90	10	471	2.12%
2023/09/18	55	24.27	0	0.00	24.25	55	449	12.22%
2023/09/15	10	23.75	0	0.00	23.85	10	435	2.30%
2023/09/14	40	23.15	3.1	22.75	23.75	36.9	416	8.87%
2023/09/13	0	0.00	1	21.70	22.40	-1	388	-0.26%
2023/09/12	1	21.70	0	0.00	21.80	1	374	0.27%
2023/09/11	25	20.73	0	0.00	20.75	25	364	6.87%
2023/09/07	0	0.00	0.1	21.10	21.15	-0.1	358	-0.03%
2023/09/06	25	20.75	0	0.00	20.45	25	353	7.07%
2023/09/04	0	0.00	0.2	21.30	21.30	-0.2	339	-0.04%
2023/08/18	0	0.00	1	19.90	19.40	-1	311	-0.32%
2023/08/17	0	0.00	5	19.28	19.85	-5	295	-1.69%
2023/08/14	0	0.00	2	16.55	16.70	-2	248	-0.80%
2023/08/10	0.1	16.35	0	0.00	16.00	0.1	245	0.02%
2023/07/27	2	18.45	0	0.00	18.45	2	220	0.91%
2023/06/29	0	18.50	0	0.00	16.65	0	243	0.00%
2023/06/28	0	16.70	0	0.00	16.90	0	250	0.01%
2023/06/26	0.2	16.40	0	0.00	16.35	0.2	256	0.08%
2023/06/01	0.2	15.90	0	0.00	15.60	0.2	328	0.06%
2023/05/31	0	16.45	0	0.00	16.00	0	349	0.00%
2023/05/30	0	16.30	0	0.00	16.00	0	371	0.01%
2023/05/25	0	0.00	1	15.95	15.95	-1	504	-0.20%
2023/05/16	1	15.80	0	0.00	15.65	1	610	0.16%
2023/05/09	0.2	16.70	0	0.00	16.50	0.2	612	0.03%
2023/04/28	0	0.00	1	17.30	17.40	-1	609	-0.16%
2023/04/26	0	0.00	4	16.90	16.95	-4	605	-0.66%
2023/04/24	1.2	17.24	0	0.00	17.25	1.2	601	0.20%
2023/04/20	6	18.75	0	0.00	17.90	6	592	1.01%
2023/04/19	0	0.00	1	18.80	18.80	-1	572	-0.17%
2023/04/18	1	17.20	0	0.00	17.10	1	551	0.18%
2023/04/14	0	0.00	4	17.20	17.50	-4	545	-0.73%
2023/04/10	4	18.20	0	0.00	17.60	4	535	0.75%
2023/03/31	0	0.00	2	17.85	17.65	-2	531	-0.38%
2023/03/30	1	18.00	0	0.00	17.80	1	533	0.19%
2023/03/29	1	17.10	1	17.30	17.25	0	528	0.00%
2023/03/28	1	17.55	1	17.35	17.60	0	521	0.00%
2023/03/27	0	17.75	0	0.00	17.70	0	520	0.00%
2023/03/24	1	18.40	0	0.00	18.45	1	516	0.19%
2023/03/23	1	18.40	2	18.60	18.40	-1	514	-0.19%
2023/03/20	1	17.10	2	17.05	17.20	-1	475	-0.21%
2023/03/16	3	16.67	0	0.00	16.50	3	467	0.64%
2023/03/15	2	16.93	0	0.00	16.95	2	465	0.43%
2023/03/14	4	17.40	5	17.10	17.15	-1	464	-0.22%
2023/03/13	0	0.00	4	16.55	16.45	-4	459	-0.87%
2023/03/10	1	17.00	6	17.38	17.10	-5	449	-1.11%
2023/03/09	9	18.86	0	0.00	18.30	9	437	2.06%
2023/03/03	2	19.45	2	20.73	20.00	0	404	0.00%
2023/03/02	3	20.15	7	19.47	20.40	-4	379	-1.05%
2023/03/01	0	0.00	82	19.00	18.55	-82	357	-22.94%
2023/02/24	86	20.36	3	20.75	19.85	83	335	24.74%
2023/02/23	12	21.33	6	21.90	21.30	6	299	2.00%
2023/02/22	6	18.87	0	0.00	19.95	6	224	2.68%
2023/02/13	0	0.00	1	15.00	14.95	-1	114	-0.87%
2023/02/01	0.1	14.60	0	0.00	14.55	0.1	108	0.07%
2023/01/11	0.1	14.65	1	14.55	14.55	-1	109	-0.87%
2022/12/22	0.1	14.80	0	0.00	14.80	0.1	112	0.09%
2022/12/15	0.1	15.00	0	0.00	14.90	0.1	118	0.08%
2022/11/14	0.1	15.60	0	0.00	15.25	0.1	133	0.05%
2022/11/11	0.1	16.70	0	0.00	15.50	0.1	136	0.06%
2022/11/09	0.1	16.70	0	0.00	16.30	0.1	138	0.06%
2022/11/03	0.1	17.05	0	0.00	16.45	0.1	146	0.07%
2022/10/17	0	0.00	1	15.70	15.95	-1	206	-0.48%
2022/10/14	0	0.00	9	16.40	16.30	-9	209	-4.30%
2022/09/22	2	19.20	0	0.00	19.50	2	250	0.80%
2022/09/19	3	19.00	0	0.00	19.00	3	272	1.10%
2022/08/10	10	21.15	0	0.00	21.40	10	645	1.55%
2022/08/09	0	21.30	0	0.00	20.85	0	652	0.00%
2022/08/01	0	0.00	3	21.98	22.25	-3	740	-0.41%
2022/07/29	0	0.00	3	22.05	22.10	-3	766	-0.39%
2022/07/28	3	22.22	0	0.00	22.20	3	808	0.37%
2022/07/12	1	19.45	0	0.00	19.20	1	1,552	0.06%
2022/07/05	3	20.15	0	0.00	20.15	3	1,949	0.15%
2022/06/16	0	0.00	5	23.00	23.00	-5	2,212	-0.23%
2022/06/02	0	0.00	1	22.20	22.15	-1	2,080	-0.05%
2022/06/01	0	0.00	45	21.87	22.05	-45	2,073	-2.17%
2022/05/31	1	22.10	0	0.00	22.15	1	2,059	0.05%
2022/05/30	5	22.20	1	22.45	22.10	4	2,055	0.19%
2022/05/27	0	0.00	1	22.05	22.00	-1	2,046	-0.05%
2022/05/24	0	0.00	20	21.35	21.35	-20	2,014	-0.99%
2022/05/23	0	0.00	3	21.85	21.85	-3	1,974	-0.15%
2022/05/20	0	0.00	35	19.90	19.90	-35	1,939	-1.80%
2022/05/18	0	0.00	2	20.30	20.30	-2	1,921	-0.10%
2022/05/13	1	19.10	0	0.00	19.30	1	1,887	0.05%
2022/05/12	0	0.00	1	19.10	19.20	-1	1,873	-0.05%
2022/05/11	0	0.00	1	19.05	19.00	-1	1,859	-0.05%
2022/05/10	0	20.20	0	0.00	19.80	0	1,841	0.00%
2022/05/09	2	20.95	2	21.35	20.60	0	1,829	0.00%
2022/05/06	2	21.15	0	0.00	21.80	2	1,825	0.11%
2022/05/05	1	21.85	1	21.85	21.90	0	1,802	0.00%
2022/05/04	5	18.80	1	19.95	19.95	4	1,752	0.23%
2022/05/03	0	0.00	7	18.15	18.15	-7	1,723	-0.41%
2022/04/29	8	19.10	0	0.00	19.10	8	1,700	0.47%
2022/04/28	9	18.95	1	19.50	18.80	8	1,677	0.48%
2022/04/27	1	19.95	2	20.55	20.05	-1	1,631	-0.06%
2022/04/26	14	20.18	1	20.10	20.10	13	1,600	0.81%
2022/04/25	1	22.90	1	22.25	22.05	0	1,537	0.00%
2022/04/22	4	24.55	20	24.60	24.45	-16	1,470	-1.09%
2022/04/21	28	25.10	0	0.00	25.20	28	1,435	1.95%
2022/04/20	0	0.00	55.5	26.03	26.25	-55.5	1,374	-4.04%
2022/04/19	119	26.71	3	27.32	28.05	116	1,167	9.93%	大買/鉅額交易
2022/04/18	2	24.45	70	24.38	25.50	-68	1,042	-6.52%
2022/04/15	0	0.00	2	24.70	24.70	-2	975	-0.21%
2022/04/14	32	25.18	1	26.60	25.40	31	935	3.31%
2022/04/13	3	26.52	0	0.00	26.35	3	850	0.35%
2022/04/12	0.5	25.00	5	24.80	26.00	-4.5	779	-0.58%
2022/04/11	5	23.94	2.4	24.04	24.70	2.7	678	0.39%
2022/04/08	3.4	22.46	121	22.36	22.50	-117.7	569	-20.65%	大賣/鉅額交易
2022/04/07	114	21.99	2	22.55	21.85	112	533	21.01%	大買/鉅額交易
2022/04/06	30	21.48	103	21.62	21.80	-73	493	-14.79%	大賣/
2022/04/01	102	20.85	0	0.00	21.75	102	456	22.36%	大買/鉅額交易
2022/03/31	52	20.52	0	0.00	20.35	52	409	12.70%
2022/03/30	2	21.25	57	22.43	21.10	-55	362	-15.16%
2022/03/29	1	20.30	0	0.00	20.45	1	270	0.37%
2022/03/25	2	16.90	0	0.00	17.10	2	204	0.98%
2022/03/21	2	16.68	0	0.00	16.75	2	238	0.84%
2022/02/10	5	17.03	0	0.00	17.00	5	426	1.17%
2022/02/09	4	17.48	0	0.00	17.35	4	441	0.91%
2022/01/17	2	15.70	0	0.00	15.70	2	634	0.32%
2022/01/13	2	15.75	0	0.00	16.05	2	685	0.29%
2022/01/12	9	15.99	0	0.00	16.15	9	722	1.25%
2021/12/24	0	0.00	1	17.15	16.60	-1	1,211	-0.08%
2021/12/21	1	16.75	0	0.00	17.25	1	1,313	0.08%
2021/12/10	10	19.53	0	0.00	20.05	10	1,450	0.69%
2021/12/09	10	19.10	0	0.00	19.15	10	1,442	0.69%
2021/12/08	5	19.35	0	0.00	19.45	5	1,455	0.34%
2021/12/06	5	19.05	0	0.00	19.50	5	1,509	0.33%
2021/11/10	0	0.00	3	22.30	22.20	-3	2,026	-0.15%
2021/11/04	4	25.38	0	0.00	24.45	4	2,194	0.18%
2021/10/08	0	0.00	0	24.20	24.25	0	1,852	0.00%
2021/10/07	0	0.00	0.4	22.65	22.10	-0.4	1,808	-0.02%
2021/10/06	0	25.80	0	0.00	24.15	0	1,734	0.00%
2021/10/05	0	25.10	0	0.00	26.80	0	1,690	0.00%
2021/10/04	0	0.00	0.1	27.20	27.25	-0.1	1,640	-0.01%
2021/09/30	0	0.00	10	22.90	23.25	-10	1,511	-0.66%
2021/09/29	10	22.70	0	0.00	23.40	10	1,481	0.68%
2021/09/27	0.1	21.55	0	0.00	21.65	0.1	1,404	0.00%
2021/09/23	0.1	21.50	0	0.00	22.50	0.1	1,361	0.00%
2021/09/16	0.1	19.80	2	19.90	20.10	-2	1,230	-0.16%
2021/09/15	2	20.03	0.1	19.60	20.05	2	1,217	0.16%
2021/09/10	0.1	19.61	0	0.00	19.20	0.1	1,172	0.01%
2021/09/09	0	0.00	1	20.00	19.85	-1	1,138	-0.09%
2021/09/07	1	19.50	0	0.00	19.20	1	1,096	0.09%
2021/09/03	0	18.40	0	0.00	18.40	0	1,031	0.00%
2021/09/02	0.2	19.14	0.1	19.10	19.10	0	991	0.00%
2021/09/01	0	0.00	4.2	20.57	21.20	-4.2	926	-0.45%
2021/08/31	3.1	17.81	0.1	19.30	19.30	3	834	0.36%
2021/08/26	0	0.00	4	17.30	17.50	-4	758	-0.53%
2021/08/25	4	17.65	3	17.70	17.50	1	743	0.13%
2021/08/24	3	17.75	5	18.23	17.65	-2	725	-0.28%
2021/08/23	5	17.23	3	17.30	17.75	2	694	0.29%
2021/08/20	0	0.00	8	16.54	16.55	-8	663	-1.21%
2021/08/19	11	16.50	3	15.80	16.55	8	629	1.27%
2021/08/18	3	15.68	0.1	15.80	15.80	3	575	0.51%
2021/08/17	0	0.00	2	14.80	14.40	-2	535	-0.37%
2021/08/16	0	0.00	12	15.33	15.10	-12	509	-2.36%
2021/08/13	10	15.30	0	0.00	15.40	10	479	2.09%
2021/08/12	2	14.75	8.3	14.42	14.85	-6.3	409	-1.54%
2021/08/11	10	13.50	0	0.00	13.50	10	355	2.81%
2021/08/10	0	0.00	10.1	14.00	14.30	-10.1	329	-3.05%
2021/08/09	10	12.60	0.1	13.05	13.05	10	274	3.63%
2021/08/06	0	0.00	0.1	11.90	11.90	-0.1	251	-0.04%
2021/07/28	0	0.00	0.1	11.00	10.95	-0.1	360	-0.03%
2021/07/19	0	0.00	11	10.61	10.55	-11	377	-2.91%
2021/06/30	0	0.00	6	9.91	9.93	-6	404	-1.48%
2021/06/23	0	0.00	9	10.00	10.00	-9	407	-2.21%
2021/06/15	0	0.00	5	10.00	10.05	-5	410	-1.22%
2021/06/10	0	0.00	0.1	10.00	10.05	-0.1	417	-0.04%
2021/06/07	3	10.05	0	0.00	10.15	3	422	0.71%
2021/06/04	3	10.55	0	0.00	10.50	3	424	0.71%
2021/06/03	3	10.65	0	0.00	10.70	3	424	0.71%
2021/06/02	4	10.70	6	10.65	10.65	-2	418	-0.48%
2021/05/31	10	10.96	0	0.00	10.80	10	420	2.38%
2021/05/19	0	0.00	0	9.66	9.88	0	478	0.00%
2021/05/10	0	0.00	0.2	11.10	11.35	-0.2	387	-0.04%
2021/05/07	0	0.00	5	10.55	11.05	-5	365	-1.37%
2021/05/06	0	0.00	0.2	10.95	10.95	-0.2	338	-0.06%
2021/05/04	0	0.00	2	9.76	9.50	-2	285	-0.70%
2021/04/22	7	9.92	0	0.00	9.98	7	258	2.71%
2021/04/20	10	9.99	0	0.00	9.32	10	247	4.05%
2021/03/15	0	0.00	2	7.81	7.65	-2	303	-0.66%
2021/03/12	5	7.95	0	0.00	7.89	5	303	1.65%
2021/03/03	5	8.50	0	0.00	8.35	5	352	1.42%
2021/02/26	6	7.72	0	0.00	7.85	6	314	1.91%
2021/02/23	1	6.81	0	0.00	6.70	1	288	0.35%
2021/02/19	0	7.30	0	0.00	7.10	0	281	0.01%
2021/01/28	12	7.05	2	7.02	7.05	10	298	3.35%
2021/01/27	4	7.20	0	0.00	7.20	4	299	1.34%
2021/01/26	4	7.14	0	0.00	7.25	4	304	1.31%
2021/01/25	2	7.15	0	0.00	7.27	2	309	0.65%
2021/01/18	0	0.00	1	7.60	7.50	-1	310	-0.32%
2020/12/07	10	11.65	0	0.00	11.20	10	268	3.73%
2020/09/25	0	0.00	3	8.66	9.27	-3	248	-1.21%
2020/09/22	0	0.00	1	10.05	9.79	-1	230	-0.43%
2020/09/21	1	10.05	0	0.00	10.10	1	215	0.46%
2020/06/17	3	6.95	0	0.00	6.95	3	85	3.52%
2020/06/09	1	6.27	0	0.00	6.19	1	88	1.13%
2020/03/03	0	0.00	2	7.07	7.00	-2	76	-2.61%
2020/03/02	3	6.94	2	7.05	6.94	1	76	1.31%
2020/02/25	0	0.00	5	7.08	7.00	-5	75	-6.59%
2020/02/19	0	0.00	1	7.08	7.08	-1	77	-1.29%
2020/01/15	0	0.00	0.9	7.38	7.35	-0.9	80	-1.10%
2019/12/25	3	7.00	0	0.00	7.17	3	141	2.12%
2019/12/23	0	0.00	1	7.16	7.09	-1	156	-0.64%
2019/11/22	0	0.00	1	7.19	7.11	-1	254	-0.39%
2019/10/01	0	0.00	1	8.11	8.10	-1	389	-0.26%
2019/09/27	0	0.00	2	8.11	8.02	-2	387	-0.52%
2019/09/26	3	8.01	0	0.00	8.01	3	383	0.78%
2019/09/25	5	8.25	0	0.00	8.13	5	378	1.32%
2019/08/23	0	0.00	1	7.55	7.45	-1	303	-0.33%
2019/08/22	0	0.00	1	7.58	7.51	-1	305	-0.33%
2019/08/20	1	7.77	0	0.00	7.65	1	311	0.32%
2019/06/24	3	7.41	0	0.00	7.35	3	715	0.42%
2019/06/06	1	7.25	0	0.00	7.20	1	1,326	0.08%
2019/05/28	1	7.33	0	0.00	7.65	1	1,318	0.08%
2019/04/19	0	0.00	4	8.59	8.60	-4	1,088	-0.37%
2019/04/18	0	0.00	3	8.58	8.58	-3	1,083	-0.28%
2019/04/17	0	0.00	2	9.00	9.00	-2	1,075	-0.19%
2019/04/16	0	0.00	3	9.12	9.12	-3	1,065	-0.28%
2019/04/10	4	9.07	0	0.00	8.99	4	1,017	0.39%
2019/04/09	1	9.37	1	9.02	9.02	0	1,009	0.00%
2019/04/08	2	9.64	0	0.00	9.50	2	989	0.20%
2019/04/02	2	9.40	2	8.93	8.93	0	910	0.00%
2019/03/29	2	10.20	0	0.00	10.15	2	798	0.25%
2019/03/27	1	11.40	0	0.00	11.30	1	709	0.14%
2019/03/26	2	11.40	0	0.00	11.35	2	672	0.30%
2019/03/25	1	10.25	3	10.95	10.95	-2	580	-0.34%
2019/03/22	2	10.03	0	0.00	10.65	2	517	0.39%
2019/03/21	1	9.90	0	0.00	10.30	1	388	0.26%
2018/04/02	0	0.00	4	7.40	7.46	-4	54	-7.36%
2018/03/07	0	0.00	7	7.37	7.42	-7	72	-9.68%
2018/03/05	0	0.00	19	7.42	7.47	-19	72	-26.25%