寶碩 (5210)-永豐金-桃園券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
34.20
漲跌
▲0.25
漲幅
+0.74%
成交量
1,649張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	35.59	0	0.00	34.20	8	854	0.94%
2024/05/08	0	0.00	1	34.70	34.60	-1	1,068	-0.09%
2024/05/07	1	34.05	0	0.00	33.95	1	1,109	0.09%
2024/05/06	0	0.00	2	34.00	34.00	-2	1,117	-0.18%
2024/04/30	0	0.00	3	33.40	33.80	-3	1,109	-0.27%
2024/04/26	7	34.93	0	0.00	34.25	7	1,099	0.64%
2024/04/25	11	36.15	0	0.00	35.60	11	1,094	1.01%
2024/04/24	10	37.00	0	0.00	37.00	10	1,079	0.93%
2024/04/22	0	0.00	0	38.20	37.55	0	1,186	0.00%
2024/04/19	1	38.00	0	0.00	38.00	1	1,211	0.08%
2024/04/18	1	36.55	0	0.00	40.00	1	1,230	0.08%
2024/04/17	1	37.40	1	37.35	37.25	0	1,213	0.00%
2024/04/16	2	38.00	0	0.00	37.85	2	1,205	0.17%
2024/04/12	0	0.00	1	38.10	38.10	-1	1,239	-0.08%
2024/04/11	1	38.55	0	0.00	38.35	1	1,263	0.08%
2024/04/10	5	38.53	0	0.00	39.00	5	1,311	0.38%
2024/04/09	1	40.50	1	41.60	40.20	0	1,306	0.00%
2024/04/08	4	41.66	3	42.82	42.95	1	1,306	0.08%
2024/04/03	3	39.50	0	0.00	39.05	3	1,302	0.23%
2024/03/28	0	0.00	1	42.10	40.70	-1	1,419	-0.07%
2024/03/19	1	42.35	0	0.00	41.20	1	1,560	0.06%
2024/03/18	1	40.55	0	0.00	40.65	1	1,571	0.06%
2024/03/14	0	41.40	0	0.00	41.45	0	1,595	0.00%
2024/03/13	3	41.53	0	0.00	41.05	3	1,635	0.18%
2024/03/12	1	42.30	0	0.00	42.40	1	1,671	0.06%
2024/03/11	0	0.00	1	44.00	43.50	-1	1,710	-0.06%
2024/03/08	2.1	40.82	0	0.00	40.85	2.1	1,744	0.12%
2024/03/07	1	42.56	1	42.60	41.20	0	1,762	0.00%
2024/03/06	4	40.84	0	0.00	41.05	4	1,807	0.22%
2024/03/05	1	41.65	0	0.00	41.60	1	1,837	0.05%
2024/03/04	7	41.93	0	0.00	41.95	7	1,849	0.38%
2024/03/01	8	45.28	0	0.00	44.85	8	1,830	0.44%
2024/02/29	0	47.70	0	0.00	46.75	0	1,836	0.00%
2024/02/27	5	47.81	0	0.00	47.85	5	1,859	0.27%
2024/02/23	1	48.00	0	0.00	48.10	1	1,902	0.05%
2024/02/19	1	50.50	0	0.00	51.30	1	1,925	0.05%
2024/02/16	0	0.00	1	47.70	47.40	-1	1,904	-0.05%
2024/02/15	3	45.88	0	0.00	45.85	3	1,899	0.16%
2024/02/02	0	0.00	10	53.83	54.20	-10	1,849	-0.54%
2024/02/01	6	60.47	0	0.00	58.70	6	1,820	0.33%
2024/01/31	10	60.60	0	61.40	62.40	10	1,812	0.55%
2024/01/30	0	0.00	1	56.25	57.30	-1	1,757	-0.06%
2024/01/29	0	0.00	1	51.90	52.10	-1	1,714	-0.06%
2024/01/26	0	50.90	0	0.00	50.70	0	1,704	0.00%
2024/01/25	9	50.16	0.1	51.00	49.90	8.9	1,701	0.53%
2024/01/23	1.1	50.35	0	0.00	51.00	1.1	1,689	0.06%
2024/01/22	2	51.20	1	53.00	50.70	1	1,687	0.06%
2024/01/19	1	51.00	0.1	52.07	51.90	0.9	1,675	0.05%
2024/01/18	1.1	50.27	0	0.00	49.75	1.1	1,657	0.06%
2024/01/17	0	0.00	36.1	50.89	51.60	-36.1	1,650	-2.19%
2024/01/16	1	51.05	25	52.00	53.90	-24	1,622	-1.48%
2024/01/15	0	0.00	5.1	50.80	50.80	-5.1	1,557	-0.32%
2024/01/12	8	43.69	6.1	44.76	46.25	1.9	1,540	0.12%
2024/01/11	15.3	39.67	0	0.00	42.05	15.3	1,521	1.01%
2024/01/10	16	38.97	0	0.00	38.25	16	1,520	1.05%
2024/01/09	5	39.85	15	40.63	39.50	-10	1,553	-0.64%
2024/01/08	39	42.29	0	0.00	40.95	39	1,557	2.50%
2024/01/03	3	47.35	0.5	47.44	46.60	2.5	1,479	0.17%
2024/01/02	0	49.00	0	48.70	50.70	0	1,465	0.00%
2023/12/29	1	52.00	0	0.00	50.80	1	1,450	0.07%
2023/12/28	0	55.25	0.1	55.57	54.60	0	1,423	0.00%
2023/12/15	0	0.00	5	63.00	62.80	-5	1,220	-0.41%
2023/12/14	1	54.80	0	0.00	57.50	1	1,220	0.08%
2023/12/08	3	51.00	0	0.00	52.00	3	1,231	0.24%
2023/12/07	5	55.92	0	0.00	56.00	5	1,199	0.42%
2023/12/05	0	0.00	3	51.00	51.40	-3	1,111	-0.27%
2023/11/30	1	39.50	10	39.30	40.00	-9	991	-0.91%
2023/11/29	12	40.59	0.1	39.40	41.00	11.9	975	1.22%
2023/11/27	0	0.00	5	38.30	37.20	-5	935	-0.53%
2023/11/22	0	0.00	0.1	35.00	35.20	-0.1	855	-0.01%
2023/11/21	0	0.00	0.2	30.73	32.00	-0.2	824	-0.02%
2023/11/14	0	0.00	2	28.75	28.20	-2	788	-0.25%
2023/11/10	2	28.40	0	0.00	28.40	2	812	0.25%
2023/10/23	0	28.20	0	0.00	28.10	0	697	0.00%
2023/10/19	5	28.80	0	0.00	28.50	5	683	0.73%
2023/10/17	0	0.00	1	28.65	28.90	-1	647	-0.15%
2023/10/03	0	0.00	0.1	23.60	23.50	-0.1	535	-0.02%
2023/09/28	0	0.00	3	23.85	23.95	-3	522	-0.57%
2023/09/26	0	0.00	0.1	23.06	23.30	-0.1	510	-0.01%
2023/09/20	0	0.00	1	21.90	22.00	-1	484	-0.21%
2023/09/19	3	23.00	3	24.10	21.90	0	471	0.00%
2023/09/18	0	0.00	1	24.15	24.25	-1	449	-0.22%
2023/09/15	5	23.92	0	0.00	23.85	5	435	1.15%
2023/09/13	0	0.00	0.1	22.00	22.40	-0.1	388	-0.02%
2023/09/12	0	0.00	3	21.15	21.80	-3	374	-0.80%
2023/09/08	0	21.13	0	0.00	20.95	0	362	0.00%
2023/09/04	2	21.20	0.1	20.60	21.30	1.9	339	0.57%
2023/08/31	0	19.50	0	0.00	19.45	0	336	0.01%
2023/08/30	0	19.50	2	19.50	19.50	-2	335	-0.59%
2023/08/17	0	0.00	1	19.70	19.85	-1	295	-0.34%
2023/08/16	0	18.30	0	0.00	18.60	0	264	0.00%
2023/07/31	0	0.00	11	18.98	18.95	-11	227	-4.83%
2023/07/26	2	18.75	0	0.00	18.45	2	219	0.91%
2023/07/18	1	18.95	0	0.00	18.30	1	211	0.47%
2023/07/17	1	17.85	0	0.00	17.85	1	220	0.45%
2023/07/13	0	0.00	1	17.45	17.55	-1	231	-0.43%
2023/07/06	1	16.80	0	0.00	16.80	1	234	0.43%
2023/06/26	2	16.53	0	0.00	16.35	2	256	0.78%
2023/06/19	0	0.00	3	17.30	17.30	-3	277	-1.08%
2023/06/15	0	0.00	1	17.20	17.15	-1	296	-0.34%
2023/06/12	1	16.75	0	0.00	16.70	1	300	0.33%
2023/06/09	0	0.00	1	17.75	17.10	-1	309	-0.32%
2023/06/08	1	17.40	6	17.35	17.40	-5	314	-1.59%
2023/06/07	3	17.35	0	0.00	17.10	3	322	0.93%
2023/06/06	0	0.00	100	17.43	17.85	-100	320	-31.16%
2023/06/05	0	0.00	15	15.72	16.25	-15	317	-4.72%
2023/05/31	0	0.00	2	16.05	16.00	-2	349	-0.57%
2023/05/30	0	0.00	5	16.20	16.00	-5	371	-1.35%
2023/05/29	0	0.00	1	16.55	16.25	-1	393	-0.25%
2023/05/26	6	15.80	0	0.00	16.00	6	431	1.39%
2023/05/09	0	0.00	5	16.60	16.50	-5	612	-0.82%
2023/05/05	2	16.95	0	0.00	17.05	2	614	0.33%
2023/04/25	0	0.00	4	17.20	17.10	-4	603	-0.66%
2023/04/24	2	17.55	0	0.00	17.25	2	601	0.33%
2023/04/21	2	17.30	2	17.40	17.30	0	598	0.00%
2023/04/20	6	18.94	1	18.05	17.90	5	592	0.84%
2023/04/19	1	18.80	7	17.64	18.80	-6	572	-1.05%
2023/04/18	1	17.20	0	0.00	17.10	1	551	0.18%
2023/04/17	5	17.36	0	0.00	17.45	5	548	0.91%
2023/04/07	0	17.85	0	0.00	17.50	0	534	0.00%
2023/03/31	1	17.90	0	0.00	17.65	1	531	0.19%
2023/03/22	0	0.00	3	19.12	18.95	-3	508	-0.59%
2023/03/14	1	17.85	0	0.00	17.15	1	464	0.22%
2023/03/10	22	16.60	0	0.00	17.10	22	449	4.89%
2023/03/09	2	18.30	1	19.25	18.30	1	437	0.23%
2023/03/08	1	18.95	0	0.00	18.95	1	429	0.23%
2023/03/06	1	19.85	0	0.00	19.85	1	414	0.24%
2023/03/03	1	21.05	0	0.00	20.00	1	404	0.25%
2023/03/02	0	0.00	13	19.95	20.40	-13	379	-3.42%
2023/03/01	13	18.55	0	0.00	18.55	13	357	3.64%
2023/02/23	2	21.35	3	21.10	21.30	-1	299	-0.33%
2023/02/22	3	19.90	0	0.00	19.95	3	224	1.34%
2023/02/21	0	0.00	28	18.15	18.15	-28	166	-16.87%
2023/02/20	0	0.00	2	15.60	16.50	-2	133	-1.50%
2023/02/09	0	15.60	0	0.00	15.30	0	114	0.00%
2023/02/06	0	0.00	2	15.10	15.60	-2	109	-1.82%
2023/01/30	0.1	14.65	0	0.00	14.50	0.1	108	0.09%
2023/01/16	1	14.50	1	14.65	14.45	0	109	0.00%
2023/01/12	0	14.80	0	0.00	14.50	0	108	0.00%
2023/01/10	0	14.60	1	14.50	14.55	-1	109	-0.91%
2023/01/05	3	14.80	0	0.00	14.75	3	108	2.76%
2022/12/23	0	14.80	0	0.00	14.95	0	110	0.00%
2022/12/22	0.1	14.90	0	0.00	14.80	0.1	112	0.09%
2022/12/21	1	14.80	0	0.00	14.80	1	110	0.90%
2022/12/20	0	0.00	1	15.00	14.90	-1	116	-0.86%
2022/12/19	0	15.18	0	0.00	15.00	0	119	0.00%
2022/12/16	2	15.20	1	15.40	15.15	1	119	0.84%
2022/12/06	29	15.38	0	0.00	15.50	29	122	23.59%
2022/11/25	0	17.30	0	0.00	15.90	0	114	0.00%
2022/11/23	0	17.75	0	0.00	15.85	0	115	0.00%
2022/11/11	6	15.53	0	0.00	15.50	6	136	4.39%
2022/10/31	0	0.00	50	16.86	17.70	-50	149	-33.43%
2022/10/14	0	0.00	6	16.37	16.30	-6	209	-2.86%
2022/09/27	2	17.30	0	0.00	18.50	2	239	0.83%
2022/08/02	0	0.00	5	21.60	21.90	-5	727	-0.69%
2022/07/26	5	19.80	0	0.00	19.95	5	841	0.59%
2022/07/06	0	0.00	1	19.75	19.75	-1	1,841	-0.05%
2022/07/01	24	19.75	0	0.00	19.00	24	2,022	1.19%
2022/06/23	26	21.98	0	0.00	23.10	26	2,282	1.14%
2022/06/20	0	0.00	21	24.03	24.00	-21	2,252	-0.93%
2022/06/15	10	23.71	0	0.00	23.50	10	2,199	0.45%
2022/06/14	0	0.00	3	23.73	23.80	-3	2,192	-0.14%
2022/06/09	10	23.90	7	23.68	23.70	3	2,157	0.14%
2022/06/08	0	0.00	0	24.15	23.70	0	2,163	0.00%
2022/06/06	1	24.30	0.1	23.80	24.30	1	2,121	0.04%
2022/06/02	0	0.00	3	22.10	22.15	-3	2,080	-0.14%
2022/05/26	0	0.00	3	21.80	21.80	-3	2,040	-0.15%
2022/05/25	2	22.35	7	21.85	21.85	-5	2,028	-0.25%
2022/05/24	31	21.69	0	0.00	21.35	31	2,014	1.54%
2022/05/20	0	0.00	2	19.90	19.90	-2	1,939	-0.10%
2022/05/19	20	20.00	0	0.00	19.95	20	1,929	1.04%
2022/05/18	20	20.50	0	0.00	20.30	20	1,921	1.04%
2022/05/16	30	19.75	0	0.00	20.35	30	1,903	1.58%
2022/05/03	1	18.65	10	18.30	18.15	-9	1,723	-0.52%
2022/04/29	1	19.00	1	19.20	19.10	0	1,700	0.00%
2022/04/28	1	18.90	11	18.97	18.80	-10	1,677	-0.60%
2022/04/27	0	0.00	2	20.85	20.05	-2	1,631	-0.12%
2022/04/26	6	20.64	14	20.28	20.10	-8	1,600	-0.50%
2022/04/25	2.1	22.18	16	23.02	22.05	-13.9	1,537	-0.90%
2022/04/22	2	24.88	2	24.53	24.45	0	1,470	0.00%
2022/04/21	3	25.28	5	25.26	25.20	-2	1,435	-0.14%
2022/04/20	27	28.00	2	27.85	26.25	25	1,374	1.82%
2022/04/19	4	26.95	162.1	27.82	28.05	-158.1	1,167	-13.53%	大賣/鉅額交易
2022/04/18	1	24.50	199	24.60	25.50	-198	1,042	-18.99%	大賣/鉅額交易
2022/04/15	5	24.70	25	25.40	24.70	-20	975	-2.05%
2022/04/14	9	26.28	229	26.41	25.40	-220	935	-23.51%	大賣/鉅額交易
2022/04/13	9	26.43	125	26.24	26.35	-116	850	-13.63%	大賣/鉅額交易
2022/04/12	12	25.00	2	25.10	26.00	10	779	1.28%
2022/04/11	8.1	23.97	86	24.50	24.70	-78	678	-11.49%
2022/04/08	1	22.45	1	22.30	22.50	0	569	0.00%
2022/04/07	0	0.00	1	21.90	21.85	-1	533	-0.19%
2022/04/06	1	21.80	0	0.00	21.80	1	493	0.20%
2022/04/01	0	0.00	19	21.53	21.75	-19	456	-4.17%
2022/03/31	0	0.00	5	20.72	20.35	-5	409	-1.22%
2022/03/30	6	21.32	0	0.00	21.10	6	362	1.65%
2022/03/29	1	20.45	0	0.00	20.45	1	270	0.37%
2022/03/15	25	15.95	0	0.00	15.90	25	285	8.77%
2022/03/11	0	0.00	5	16.90	16.60	-5	287	-1.74%
2022/02/23	0	0.00	5	16.20	16.20	-5	370	-1.35%
2022/02/18	0	0.00	4	16.10	15.95	-4	385	-1.04%
2022/02/17	2	16.00	0	0.00	16.05	2	391	0.51%
2022/02/15	20	16.37	1	16.15	16.10	19	401	4.73%
2022/02/14	6	16.80	0	0.00	16.80	6	413	1.45%
2022/02/08	1	18.00	0	0.00	17.70	1	469	0.21%
2022/01/20	25	15.22	0	0.00	15.35	25	597	4.19%
2022/01/12	0	0.00	23	16.10	16.15	-23	722	-3.18%
2022/01/07	25	16.05	0	0.00	15.85	25	760	3.29%
2022/01/05	25	16.40	0	0.00	16.50	25	809	3.09%
2022/01/03	25	16.70	0	0.00	16.60	25	915	2.73%
2021/12/29	25	16.60	0	0.00	17.10	25	1,034	2.42%
2021/12/27	0	0.00	1	16.85	16.80	-1	1,174	-0.09%
2021/12/24	0	0.00	10	17.05	16.60	-10	1,211	-0.83%
2021/12/22	5	17.25	0	0.00	16.95	5	1,297	0.39%
2021/12/21	6	17.21	5	16.70	17.25	1	1,313	0.08%
2021/12/20	30	16.74	6	16.05	16.05	24	1,327	1.81%
2021/12/17	25	17.10	0	0.00	17.10	25	1,327	1.88%
2021/12/16	31	17.74	6	17.90	17.70	25	1,366	1.83%
2021/12/15	25	18.00	0	0.00	17.90	25	1,428	1.75%
2021/12/10	36	19.00	0	0.00	20.05	36	1,450	2.48%
2021/12/09	14	19.00	0	0.00	19.15	14	1,442	0.97%
2021/12/03	55	18.55	0	0.00	18.50	55	1,514	3.63%
2021/12/02	57	18.91	0	0.00	19.15	57	1,527	3.73%
2021/12/01	24	18.25	50	18.52	20.00	-26	1,554	-1.67%
2021/11/29	3	20.00	0	0.00	20.30	3	1,637	0.18%
2021/11/26	50	20.60	0	0.00	20.40	50	1,726	2.90%
2021/11/24	56	21.36	0	0.00	21.30	56	1,792	3.12%
2021/11/22	2	22.20	0	0.00	21.70	2	1,808	0.11%
2021/11/19	3	21.95	0	0.00	22.25	3	1,820	0.16%
2021/11/17	3	22.20	0	0.00	22.20	3	1,877	0.16%
2021/11/12	0	0.00	2	22.40	22.25	-2	1,989	-0.10%
2021/11/11	2	22.98	1	21.90	22.30	1	2,010	0.05%
2021/11/10	0	0.00	3	22.20	22.20	-3	2,026	-0.15%
2021/11/09	19	22.10	0	0.00	22.50	19	2,090	0.91%
2021/11/08	0	0.00	1	22.80	22.40	-1	2,137	-0.05%
2021/11/05	70	22.58	12	23.03	23.60	58	2,159	2.69%
2021/11/04	9	25.61	0	0.00	24.45	9	2,194	0.41%
2021/11/03	0	0.00	0.3	24.55	24.80	-0.3	2,176	-0.02%
2021/11/02	31	22.48	0	0.00	22.55	31	2,170	1.43%
2021/11/01	39	22.00	0	0.00	22.95	39	2,160	1.81%
2021/10/29	86	21.50	0	0.00	21.50	86	2,136	4.03%
2021/10/28	50	21.20	0	0.00	21.10	50	2,128	2.35%
2021/10/27	26.1	21.70	0	0.00	22.05	26.1	2,111	1.24%
2021/10/25	2	22.00	2	22.10	22.30	0	2,088	0.00%
2021/10/22	0	21.45	0	0.00	21.50	0	2,085	0.00%
2021/10/19	0	23.40	0	0.00	23.35	0	2,003	0.00%
2021/10/18	0.2	23.55	0	0.00	23.40	0.2	1,990	0.01%
2021/10/14	5	23.00	0	0.00	23.00	5	1,956	0.26%
2021/10/13	0	0.00	2	23.85	23.75	-2	1,935	-0.10%
2021/10/12	1	24.70	1	25.80	24.90	0	1,911	0.00%
2021/10/08	0	0.00	60	24.20	24.25	-60	1,852	-3.24%
2021/10/07	10	23.70	0	0.00	22.10	10	1,808	0.55%
2021/10/06	2	24.15	0	0.00	24.15	2	1,734	0.12%
2021/10/05	23	24.64	0	0.00	26.80	23	1,690	1.36%
2021/10/04	9	27.03	26.1	27.42	27.25	-17.1	1,640	-1.04%
2021/10/01	2	24.03	3	23.07	25.00	-1	1,549	-0.06%
2021/09/30	3	23.32	2	23.40	23.25	1	1,511	0.07%
2021/09/29	1	23.40	2	22.70	23.40	-1	1,481	-0.07%
2021/09/24	2	22.50	0	0.00	22.00	2	1,381	0.14%
2021/09/16	0	0.00	4	19.65	20.10	-4	1,230	-0.33%
2021/09/14	0	0.00	4	19.05	19.05	-4	1,199	-0.33%
2021/09/10	0	0.00	7	19.20	19.20	-7	1,172	-0.60%
2021/09/09	1	19.75	1	20.15	19.85	0	1,138	0.00%
2021/09/07	1	19.55	1	19.20	19.20	0	1,096	0.00%
2021/09/06	2	19.25	1	18.90	20.10	1	1,073	0.09%
2021/09/03	1	18.50	7	18.61	18.40	-6	1,031	-0.58%
2021/09/02	1	19.10	31	19.11	19.10	-30	991	-3.03%
2021/09/01	4	19.86	62.3	20.94	21.20	-58.3	926	-6.29%
2021/08/31	43	19.07	9	18.60	19.30	34	834	4.07%
2021/08/30	25	17.30	0	0.00	17.55	25	769	3.25%
2021/08/27	40	17.35	0	0.00	17.60	40	762	5.25%
2021/08/26	30	17.65	0	0.00	17.50	30	758	3.96%
2021/08/25	34	17.68	1	17.85	17.50	33	743	4.44%
2021/08/24	6	17.67	1	18.25	17.65	5	725	0.69%
2021/08/23	7	17.55	1	17.35	17.75	6	694	0.86%
2021/08/20	1	15.85	2	15.90	16.55	-1	663	-0.15%
2021/08/19	3	16.48	2	16.40	16.55	1	629	0.16%
2021/08/18	2	14.80	4	15.60	15.80	-2	575	-0.35%
2021/08/17	2	14.40	0	0.00	14.40	2	535	0.37%
2021/08/16	0	0.00	5	15.05	15.10	-5	509	-0.98%
2021/08/13	3	15.15	2	15.50	15.40	1	479	0.21%
2021/08/12	7	14.84	2.5	14.21	14.85	4.5	409	1.10%
2021/08/11	0	0.00	2	14.55	13.50	-2	355	-0.56%
2021/08/10	4	13.71	0	0.00	14.30	4	329	1.21%
2021/08/09	1	12.30	0	0.00	13.05	1	274	0.36%
2021/08/06	0	0.00	1	11.90	11.90	-1	251	-0.40%
2021/08/05	1	10.85	0	0.00	10.85	1	232	0.43%
2021/06/17	3	9.98	0	0.00	9.99	3	408	0.73%
2021/05/28	1	10.40	0	0.00	10.80	1	424	0.24%
2021/05/12	4	10.66	0	0.00	10.30	4	431	0.93%
2021/05/10	0	0.00	4	11.23	11.35	-4	387	-1.03%
2021/05/07	1	11.05	2	10.00	11.05	-1	365	-0.27%
2021/05/06	4	10.95	33	10.90	10.95	-29	338	-8.57%
2021/05/05	0	0.00	17	10.00	9.98	-17	294	-5.77%
2021/04/22	0	0.00	50	10.00	9.98	-50	258	-19.34%
2021/04/21	1	9.31	0	0.00	9.68	1	253	0.39%
2021/04/19	0	0.00	1	8.60	9.18	-1	237	-0.42%
2021/03/22	0	8.39	0	8.05	8.24	0	307	0.00%
2021/03/19	0	8.23	0	0.00	8.03	0	310	0.00%
2021/03/10	0	0.00	2	8.24	7.92	-2	339	-0.59%
2021/03/04	0	0.00	2	8.17	8.20	-2	354	-0.56%
2021/03/03	1	8.27	2	8.29	8.35	-1	352	-0.28%
2021/03/02	2	8.47	0	0.00	8.50	2	343	0.58%
2021/02/26	0	0.00	3	7.14	7.85	-3	314	-0.95%
2021/02/25	1	6.97	0	0.00	7.14	1	299	0.33%
2021/02/24	6	6.72	2	7.14	6.86	4	296	1.35%
2021/01/08	2	7.85	0	0.00	7.85	2	308	0.65%
2021/01/05	40	8.23	0	0.00	8.13	40	301	13.25%
2020/12/17	60	10.05	0	0.00	9.96	60	258	23.18%
2020/11/27	0	0.00	2	10.30	10.30	-2	198	-1.01%
2020/11/04	0	0.00	3	9.89	10.00	-3	218	-1.37%
2020/10/26	0	0.00	2	9.05	9.10	-2	214	-0.93%
2020/10/22	2	9.08	0	0.00	9.24	2	216	0.92%
2020/10/05	0	0.00	2	8.60	8.60	-2	237	-0.84%
2020/09/25	2	8.70	0	0.00	9.27	2	248	0.81%
2020/08/11	0	0.00	4	8.69	8.81	-4	157	-2.54%
2020/07/30	4	9.18	1	9.17	9.07	3	144	2.08%
2020/07/29	1	8.87	1	9.10	8.81	0	141	0.00%
2020/07/27	1	8.77	0	0.00	8.80	1	134	0.74%
2020/06/12	1	6.38	0	0.00	6.48	1	86	1.15%
2020/04/08	0	0.00	0	5.91	5.80	0	109	0.00%
2020/03/31	0	0.00	0	5.43	5.37	0	105	0.00%
2020/02/27	0	0.00	0	7.20	7.07	0	77	0.00%
2020/02/26	0	0.00	0	7.70	7.05	0	76	0.00%
2020/02/25	0	0.00	0	7.26	7.00	0	75	0.00%
2019/09/10	10	7.92	10	7.75	7.75	0	329	0.00%
2019/07/31	1	7.73	0	0.00	7.66	1	288	0.35%
2019/07/18	0	0.00	3	8.25	8.03	-3	400	-0.75%
2019/07/17	0	0.00	2	8.78	8.20	-2	406	-0.49%
2019/07/16	2	8.15	1	7.64	8.30	1	356	0.28%
2019/05/21	1	7.62	0	0.00	7.68	1	1,308	0.08%
2019/05/15	0	0.00	4	8.32	8.32	-4	1,292	-0.31%
2019/05/08	0	0.00	1	8.84	8.81	-1	1,262	-0.08%
2019/05/06	1	8.90	0	0.00	8.83	1	1,250	0.08%
2019/04/30	0	0.00	2	8.41	8.41	-2	1,193	-0.17%
2019/04/29	0	0.00	20	8.87	8.62	-20	1,181	-1.69%
2019/04/26	16	8.04	0	0.00	8.55	16	1,134	1.41%
2019/04/23	5	8.21	0	0.00	8.01	5	1,105	0.45%
2019/04/18	0	0.00	3	8.76	8.58	-3	1,083	-0.28%
2019/04/17	3	9.03	0	0.00	9.00	3	1,075	0.28%
2019/04/10	0	0.00	1	8.99	8.99	-1	1,017	-0.10%
2019/04/09	2	9.15	0	0.00	9.02	2	1,009	0.20%
2019/04/08	6	9.92	0	0.00	9.50	6	989	0.61%
2019/04/03	3	9.46	0	0.00	9.48	3	949	0.32%
2019/04/02	0	0.00	10	9.53	8.93	-10	910	-1.10%
2019/03/28	0	0.00	11	10.92	10.75	-11	742	-1.48%
2019/03/26	16	11.21	0	0.00	11.35	16	672	2.38%
2019/03/25	9	10.86	2	10.95	10.95	7	580	1.21%
2019/03/22	0	0.00	1	10.00	10.65	-1	517	-0.19%
2019/03/20	1	9.38	0	0.00	9.39	1	268	0.37%
2019/03/18	5	9.00	5	8.92	8.95	0	175	0.00%
2018/04/09	0	0.00	0	7.09	7.02	0	53	0.00%