亞昕 (5213)-臺銀-金山券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
51.80
漲跌
▲3.85
漲幅
+8.03%
成交量
5,331張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	25	49.06	73	50.07	51.80	-48	1,294	-3.71%
2024/05/03	25.1	47.38	29	47.96	47.95	-3.9	1,211	-0.32%
2024/05/02	32.1	46.05	121	46.34	47.00	-88.9	1,154	-7.70%	大賣/
2024/04/30	21	42.90	5	43.75	43.50	16	1,083	1.48%
2024/04/29	31	42.83	50	43.28	43.55	-19	1,049	-1.81%
2024/04/26	1	41.00	12	40.86	41.00	-11	986	-1.12%
2024/04/25	0.2	39.95	0	0.00	39.90	0.2	962	0.02%
2024/04/24	16	39.67	0	0.00	39.55	16	966	1.66%
2024/04/23	15	39.20	10	39.65	39.70	5	971	0.51%
2024/04/22	5	39.05	0	0.00	39.05	5	963	0.52%
2024/04/19	4	38.85	3	39.30	38.50	1	931	0.11%
2024/04/17	5	37.35	1	37.50	38.65	4	914	0.44%
2024/04/16	103	38.21	1	38.55	37.90	102	902	11.30%	大買/鉅額交易
2024/04/15	13	40.13	3	40.15	39.95	10	871	1.15%
2024/04/12	2	40.85	1	41.00	41.10	1	867	0.12%
2024/04/11	11	41.14	0	0.00	41.10	11	859	1.28%
2024/04/09	1	41.20	0	0.00	41.35	1	841	0.12%
2024/03/26	0	0.00	1	39.40	39.55	-1	837	-0.12%
2024/03/22	0	0.00	0	39.55	39.85	0	820	0.00%
2024/03/21	1	39.95	0	0.00	39.95	1	827	0.12%
2024/03/18	1	38.20	2	38.85	39.15	-1	838	-0.12%
2024/03/15	0	0.00	2	38.88	38.85	-2	841	-0.24%
2024/03/14	1	40.20	4	39.73	40.20	-3	819	-0.37%
2024/03/13	1	39.05	0	0.00	38.95	1	796	0.13%
2024/03/11	2	38.46	1	38.35	38.05	1	795	0.13%
2024/03/08	0	0.00	1	36.30	36.20	-1	677	-0.15%
2024/03/07	0	0.00	1	36.15	36.05	-1	674	-0.15%
2024/03/06	0	0.00	1	36.40	35.95	-1	666	-0.15%
2024/02/19	0	0.00	10	36.01	36.15	-10	730	-1.37%
2024/02/15	1	34.20	0	0.00	34.30	1	728	0.14%
2024/01/30	3	34.50	0	0.00	34.20	3	806	0.37%
2024/01/26	0	0.00	4	33.93	34.00	-4	807	-0.50%
2024/01/25	2	33.75	0	0.00	33.95	2	808	0.25%
2024/01/22	2	33.90	0	0.00	33.10	2	798	0.25%
2024/01/17	5	33.80	5	33.30	33.40	0	771	0.00%
2024/01/11	0.5	34.35	0	0.00	34.30	0.5	738	0.07%
2024/01/10	3	34.38	0.1	34.20	34.55	2.9	736	0.39%
2024/01/09	1	35.00	0	0.00	35.05	1	727	0.14%
2024/01/08	0.1	35.60	2	35.70	35.55	-1.9	722	-0.26%
2024/01/05	2	34.60	0	0.00	34.55	2	713	0.28%
2024/01/03	0	0.00	27	34.12	34.40	-27	717	-3.76%
2024/01/02	10.5	34.45	0	0.00	34.45	10.5	708	1.48%
2023/12/29	5	35.27	0	0.00	35.35	5	696	0.72%
2023/12/28	8	35.60	0.1	35.65	35.75	7.9	691	1.14%
2023/12/27	3	35.65	0	0.00	35.70	3	704	0.43%
2023/12/26	2	35.10	0	0.00	35.95	2	712	0.28%
2023/12/22	0.1	35.85	5	35.46	35.85	-4.9	696	-0.70%
2023/12/21	0	0.00	1	34.45	34.50	-1	672	-0.15%
2023/12/07	0	0.00	1	33.00	32.95	-1	621	-0.16%
2023/12/06	1	33.80	0	0.00	33.35	1	612	0.16%
2023/12/04	0	0.00	2	32.60	32.95	-2	584	-0.34%
2023/12/01	0	0.00	2	31.75	32.05	-2	572	-0.35%
2023/11/29	2	30.90	0	0.00	32.35	2	564	0.35%
2023/11/28	1	32.40	0	0.00	32.75	1	531	0.19%
2023/11/24	1	31.10	0	0.00	31.05	1	498	0.20%
2023/11/16	0	0.00	1	30.00	29.85	-1	444	-0.23%
2023/11/15	2	28.88	0	0.00	29.60	2	425	0.47%
2023/11/14	2	28.90	0	0.00	29.25	2	410	0.49%
2023/11/13	13	29.30	3	29.50	29.00	10	392	2.55%
2023/11/08	0	0.00	2	27.80	27.75	-2	351	-0.57%
2023/11/07	2	27.05	0	0.00	27.05	2	329	0.61%
2023/11/02	1	25.70	0	0.00	25.75	1	320	0.31%
2023/09/04	0	0.00	1	26.45	26.35	-1	326	-0.31%
2023/08/24	0	0.00	5	25.50	25.60	-5	324	-1.54%
2023/08/14	0	0.00	1	26.45	26.45	-1	339	-0.29%
2023/08/07	0	0.00	1	25.90	25.80	-1	324	-0.31%
2023/08/04	0	0.00	2	24.93	25.40	-2	316	-0.63%
2023/08/01	0	0.00	1	24.80	24.70	-1	311	-0.32%
2023/07/31	0	0.00	2	24.75	24.80	-2	310	-0.65%
2023/07/26	0	0.00	15	24.32	24.55	-15	312	-4.79%
2023/07/25	16	24.87	1	24.85	24.85	15	316	4.74%
2023/07/24	0	0.00	2	24.58	24.85	-2	314	-0.64%
2023/07/21	0	0.00	1	24.40	24.35	-1	314	-0.32%
2023/07/19	6	24.34	0	0.00	24.35	6	307	1.95%
2023/07/17	0	0.00	1.3	25.20	25.20	-1.3	271	-0.49%
2023/07/05	0	0.00	0.1	26.10	26.15	-0.1	258	-0.05%
2023/06/29	0	0.00	10	25.60	25.65	-10	313	-3.19%
2023/06/28	10	25.47	0	0.00	25.55	10	318	3.14%
2023/05/09	0	0.00	0	26.95	27.10	0	282	-0.01%
2023/05/05	0	0.00	0.4	26.95	27.10	-0.4	280	-0.13%
2023/04/21	0	0.00	1	26.75	26.75	-1	243	-0.41%
2023/04/18	1	26.65	0	0.00	26.70	1	236	0.42%
2023/03/31	0	0.00	7	26.18	26.90	-7	197	-3.54%
2023/03/28	5	24.90	0	0.00	24.70	5	152	3.29%
2023/03/21	2	23.95	0	0.00	23.95	2	130	1.54%
2023/03/13	0	0.00	1	23.85	23.95	-1	132	-0.76%
2023/03/06	0	0.00	16.7	23.95	24.10	-16.7	127	-13.14%
2023/03/03	0	0.00	16	23.85	23.80	-16	120	-13.25%
2023/03/01	1	23.90	0	0.00	24.00	1	127	0.78%
2023/02/22	0	0.00	2	23.55	23.80	-2	122	-1.63%
2023/02/16	0	0.00	2	23.40	23.30	-2	119	-1.68%
2023/02/09	0	0.00	0	23.70	23.80	0	117	-0.02%
2023/02/03	0.3	21.90	0	0.00	21.90	0.3	105	0.30%
2023/01/04	0.2	21.80	0	0.00	22.00	0.2	129	0.13%
2022/12/28	2	21.88	0	0.00	22.20	2	139	1.43%
2022/11/02	0	0.00	0.1	22.00	22.15	-0.1	113	-0.08%
2022/08/25	0	0.00	0.1	22.25	22.40	-0.1	185	-0.05%
2022/08/18	0	0.00	1	22.10	22.25	-1	188	-0.53%
2022/08/04	0	0.00	1	21.10	21.45	-1	192	-0.52%
2022/07/12	0	0.00	1	22.55	22.55	-1	207	-0.48%
2022/07/05	0	0.00	1	22.20	22.15	-1	215	-0.46%
2022/06/15	0	0.00	1	23.60	23.50	-1	201	-0.50%
2022/06/14	0	0.00	1	23.45	23.30	-1	204	-0.49%
2022/06/02	2	24.20	0	0.00	24.05	2	222	0.90%
2022/05/05	0	0.00	1	23.35	23.35	-1	266	-0.38%
2022/03/28	0	0.00	0.2	25.00	24.95	-0.2	279	-0.06%
2022/03/23	0	0.00	1	24.75	24.55	-1	273	-0.37%
2022/03/18	1	23.70	0	0.00	23.90	1	262	0.38%
2022/03/11	0	0.00	1	23.55	23.50	-1	268	-0.37%
2022/03/07	0.2	23.40	0	0.00	23.35	0.2	261	0.08%
2022/03/03	0	0.00	0.8	23.55	23.60	-0.8	262	-0.29%
2022/02/10	0	0.00	6	23.30	23.30	-6	270	-2.22%
2022/02/07	0	0.00	2	22.85	23.00	-2	268	-0.75%
2022/01/25	0	0.00	5	22.55	22.50	-5	273	-1.83%
2022/01/24	0	0.00	34	22.50	22.70	-34	282	-12.04%
2021/12/27	0	0.00	3	22.98	22.85	-3	262	-1.14%
2021/12/24	0	0.00	1	22.60	22.60	-1	259	-0.39%
2021/12/03	0	0.00	1	22.70	22.80	-1	230	-0.43%
2021/12/01	0	0.00	3	22.95	22.95	-3	234	-1.28%
2021/11/30	0	0.00	6	22.88	22.95	-6	233	-2.57%
2021/11/15	0	0.00	1	22.35	22.10	-1	220	-0.45%
2021/11/10	1	22.50	0	0.00	22.50	1	222	0.45%
2021/11/08	0	0.00	1	21.80	21.80	-1	216	-0.46%
2021/10/25	0	0.00	0.5	20.70	20.95	-0.5	239	-0.19%
2021/10/20	1	20.80	0	0.00	20.85	1	343	0.29%
2021/10/01	0	0.00	4	20.76	20.65	-4	516	-0.77%
2021/09/14	5	20.90	0	0.00	20.80	5	568	0.88%
2021/08/19	5	19.90	0	0.00	19.85	5	608	0.82%
2021/08/11	2	20.30	0	0.00	20.10	2	603	0.33%
2021/08/10	1	20.65	0	0.00	20.70	1	621	0.16%
2021/07/27	0	0.00	2	23.10	23.00	-2	924	-0.22%
2021/07/23	0	0.00	1	23.75	23.75	-1	1,035	-0.10%
2021/07/22	2	23.55	0	0.00	23.70	2	1,034	0.19%
2021/07/20	0	0.00	22	23.74	23.85	-22	1,028	-2.14%
2021/07/12	0	0.00	1	23.65	23.35	-1	1,120	-0.09%
2021/07/08	0	0.00	1	23.45	23.45	-1	1,128	-0.09%
2021/07/07	1	23.40	0	0.00	23.25	1	1,140	0.09%
2021/06/28	1	22.55	0	0.00	22.55	1	1,311	0.08%
2021/06/18	11	22.32	0	0.00	22.30	11	1,495	0.74%
2021/06/11	1	22.55	0	0.00	22.55	1	1,615	0.06%
2021/06/03	4	23.10	0	0.00	23.10	4	1,998	0.20%
2021/06/01	1	22.55	0	0.00	22.55	1	2,018	0.05%
2021/05/31	0	0.00	1	22.60	22.50	-1	2,044	-0.05%
2021/05/25	15	22.42	3	22.35	22.25	12	2,070	0.58%
2021/05/24	1	22.30	2	22.25	22.30	-1	2,080	-0.05%
2021/05/19	6	22.38	0	0.00	22.35	6	2,081	0.29%
2021/05/12	6	22.59	0	0.00	23.05	6	2,015	0.30%
2021/05/11	2	24.50	1	25.20	23.70	1	1,950	0.05%
2021/05/10	2	24.40	0	0.00	24.25	2	1,897	0.11%
2021/05/07	4	24.29	0	0.00	24.35	4	1,873	0.21%
2021/05/06	8	24.81	0	0.00	24.60	8	1,849	0.43%
2021/05/04	4	24.26	2	24.45	24.45	2	1,792	0.11%
2021/05/03	0	0.00	13	25.58	25.95	-13	1,720	-0.76%
2021/04/29	1	25.15	10	24.70	24.60	-9	1,622	-0.55%
2021/04/26	4	24.05	0	0.00	24.20	4	1,537	0.26%
2021/04/21	2	23.65	1	23.85	24.00	1	1,421	0.07%
2021/04/20	0	0.00	10	23.80	23.85	-10	1,410	-0.71%
2021/04/15	0	0.00	2	23.10	23.25	-2	1,357	-0.15%
2021/04/12	10	23.09	16	23.14	23.10	-6	1,324	-0.45%
2021/04/08	16	23.68	0	0.00	23.60	16	1,282	1.25%
2021/04/07	4	23.38	16	23.45	23.95	-12	1,254	-0.96%
2021/04/06	6	23.20	5	23.05	23.45	1	1,234	0.08%
2021/03/30	10	23.68	1	23.50	23.90	9	1,112	0.81%
2021/03/29	0	0.00	33	22.62	22.90	-33	1,028	-3.21%
2021/03/26	15	22.42	0	0.00	22.50	15	990	1.51%
2021/03/25	1	22.35	0	0.00	22.35	1	972	0.10%
2021/03/24	0	0.00	5	22.26	22.30	-5	950	-0.53%
2021/03/23	1	22.20	0	0.00	22.30	1	932	0.11%
2021/03/22	2	22.25	0	0.00	22.40	2	919	0.22%
2021/03/17	5	22.32	0	0.00	22.35	5	841	0.59%
2021/03/16	17	22.79	24	22.75	22.80	-7	797	-0.88%
2021/03/15	23	22.36	19	22.66	23.00	4	759	0.53%
2021/03/12	11	20.99	12.5	21.59	21.70	-1.5	660	-0.23%
2021/03/11	2	20.75	0	0.00	20.60	2	603	0.33%
2021/03/10	0	0.00	1	20.40	20.50	-1	560	-0.18%
2021/03/09	13	20.16	12	20.13	20.00	1	517	0.19%
2021/03/05	0	0.00	6	18.73	18.85	-6	438	-1.37%
2021/03/03	0	0.00	0	17.95	18.10	0	405	0.00%
2021/02/23	14	17.29	0	0.00	17.35	14	430	3.25%
2021/02/22	2	17.20	2	17.30	17.35	0	429	0.00%
2021/02/18	10	17.40	0	0.00	17.35	10	429	2.33%
2021/02/05	0	0.00	1	17.20	17.30	-1	430	-0.23%
2021/02/02	2	16.50	0	0.00	16.65	2	444	0.45%
2021/01/29	2	16.55	0	0.00	16.65	2	444	0.45%
2021/01/27	10	16.70	0	0.00	16.70	10	438	2.28%
2021/01/26	2	16.40	12	16.32	16.35	-10	432	-2.31%
2021/01/20	0	0.00	6	16.41	16.40	-6	435	-1.38%
2021/01/18	0	0.00	1	16.45	16.65	-1	430	-0.23%
2021/01/14	0	0.00	0.9	16.60	16.80	-0.9	433	-0.21%
2021/01/11	4	17.50	0	0.00	17.20	4	428	0.93%
2020/12/30	0	0.00	1	16.45	16.70	-1	416	-0.24%
2020/12/24	0	0.00	5	16.45	16.60	-5	436	-1.15%
2020/12/22	1	16.40	0	0.00	16.50	1	435	0.23%
2020/12/15	0	0.00	3	16.65	16.60	-3	431	-0.69%
2020/12/11	2	16.50	2	16.65	16.50	0	429	0.00%
2020/12/09	3	16.55	1	16.95	16.95	2	428	0.47%
2020/12/08	3	17.05	0	0.00	17.00	3	416	0.72%
2020/12/07	0	0.00	2	17.45	17.45	-2	408	-0.49%
2020/12/04	3	17.50	0	0.00	17.50	3	405	0.74%
2020/12/03	0	0.00	3	17.60	17.60	-3	404	-0.74%
2020/12/02	3	17.55	6	17.60	17.75	-3	401	-0.75%
2020/12/01	9	17.63	0	0.00	17.60	9	394	2.28%
2020/11/27	0	0.00	1	18.00	18.00	-1	375	-0.27%
2020/11/25	1	17.65	1	17.60	17.80	0	340	0.00%
2020/10/29	0	0.00	1	15.20	15.25	-1	240	-0.42%
2020/10/22	0	0.00	2	15.10	15.15	-2	231	-0.86%
2020/10/13	0	0.00	9.1	15.07	15.15	-9.1	220	-4.12%
2020/10/12	1	15.00	0	0.00	15.00	1	218	0.46%
2020/10/08	2	15.25	0	0.00	15.25	2	219	0.91%
2020/10/05	0	0.00	3	15.50	15.60	-3	213	-1.40%
2020/09/25	1	14.85	0	0.00	14.80	1	204	0.49%
2020/09/24	1	14.90	0	0.00	14.80	1	201	0.50%
2020/09/21	1	15.00	5	15.05	15.00	-4	197	-2.03%
2020/09/18	0	0.00	2	15.05	15.00	-2	197	-1.01%
2020/08/20	2	14.40	0	0.00	14.50	2	201	0.99%
2020/08/17	1	14.75	0	0.00	14.90	1	197	0.51%
2020/08/14	5	14.80	0	0.00	14.75	5	198	2.52%
2020/08/10	2.1	14.95	0	0.00	15.00	2.1	193	1.11%
2020/07/21	0	0.00	30	14.93	15.05	-30	212	-14.14%
2020/07/10	0	0.00	15	14.84	14.85	-15	219	-6.85%
2020/07/09	0	0.00	5.8	14.84	14.90	-5.8	219	-2.66%
2020/07/06	1	14.85	0	0.00	14.85	1	216	0.46%
2020/06/16	0	0.00	1	15.00	14.75	-1	247	-0.40%
2020/06/10	1	15.20	0	0.00	15.20	1	267	0.37%
2020/06/08	0	0.00	1	15.10	15.05	-1	300	-0.33%
2020/05/19	30	14.95	0	0.00	14.85	30	373	8.03%
2020/05/18	3	14.80	0	0.00	14.80	3	382	0.78%
2020/04/16	0	0.00	8	15.40	15.20	-8	472	-1.69%
2020/04/09	5	13.55	0	0.00	13.55	5	491	1.02%
2020/03/24	0	0.00	13	13.94	14.00	-13	665	-1.95%
2020/03/23	0	0.00	20	13.30	13.20	-20	660	-3.03%
2020/03/05	0	0.00	10	15.63	15.65	-10	572	-1.75%
2020/03/03	5	15.50	0	0.00	15.50	5	567	0.88%
2020/03/02	0	0.00	10	14.65	15.00	-10	565	-1.77%
2020/02/27	9	15.71	3	15.50	15.45	6	558	1.08%
2020/02/18	1	16.25	0	0.00	16.25	1	541	0.18%
2020/02/17	3	16.32	0	0.00	16.30	3	544	0.55%
2020/02/11	1	16.35	0	0.00	16.35	1	534	0.19%
2020/01/30	16	16.94	0	0.00	16.90	16	497	3.21%
2020/01/20	1	18.60	0	0.00	18.45	1	474	0.21%
2020/01/15	1	18.25	0	0.00	18.25	1	466	0.21%
2020/01/14	1	18.35	0	0.00	18.35	1	466	0.21%
2020/01/13	1	18.35	2	18.45	18.35	-1	468	-0.21%
2020/01/09	1	18.35	0	0.00	18.25	1	467	0.21%
2020/01/07	2	17.95	0	0.00	18.10	2	464	0.43%
2020/01/03	2	18.50	12	18.50	18.50	-10	456	-2.19%
2019/12/31	5	19.12	0	0.00	18.85	5	436	1.15%
2019/12/30	12	18.88	11	18.69	18.85	1	396	0.25%
2019/12/23	1	17.25	0	0.00	17.30	1	286	0.35%
2019/12/20	0	0.00	13	17.25	17.25	-13	293	-4.43%
2019/12/19	0	0.00	2	17.25	17.25	-2	298	-0.67%
2019/12/05	0	0.00	10.1	17.35	17.35	-10.1	291	-3.44%
2019/11/28	1	17.40	0	0.00	17.35	1	302	0.33%
2019/11/27	0	0.00	2	17.35	17.40	-2	308	-0.65%
2019/11/26	2	17.25	0.4	17.40	17.50	1.6	315	0.51%
2019/11/25	2	17.85	0.5	17.50	17.60	1.5	304	0.49%
2019/11/06	0	0.00	10	16.95	17.00	-10	384	-2.60%
2019/10/31	0	0.00	11	17.02	16.95	-11	387	-2.84%
2019/10/18	5	17.05	0	0.00	17.05	5	374	1.33%
2019/10/16	5	17.00	0	0.00	17.05	5	369	1.35%
2019/10/04	2	16.80	0	0.00	16.80	2	377	0.53%
2019/10/03	2	16.95	0	0.00	16.90	2	372	0.54%
2019/09/19	5	17.25	0	0.00	17.25	5	400	1.25%
2019/09/10	0	0.00	5	17.60	17.60	-5	506	-0.99%
2019/09/06	10	17.70	0	0.00	17.65	10	524	1.91%
2019/09/02	5	17.90	0	0.00	17.95	5	522	0.96%
2019/08/23	1	17.75	0	0.00	17.70	1	490	0.20%
2019/08/22	6	17.90	0	0.00	17.75	6	491	1.22%
2019/08/21	1	18.00	0	0.00	17.80	1	519	0.19%
2019/08/20	4	17.93	3	18.00	18.00	1	529	0.19%
2019/08/19	0	0.00	3	18.20	18.20	-3	520	-0.58%
2019/08/16	24	18.11	1	18.15	18.10	23	512	4.49%
2019/08/15	3	17.82	0	0.00	17.70	3	484	0.62%
2019/08/02	0	0.00	1	17.10	17.00	-1	491	-0.20%
2019/07/16	1	16.90	0	0.00	16.95	1	512	0.19%
2019/06/27	0	0.00	1	17.05	17.10	-1	552	-0.18%
2019/06/24	1	19.20	2	19.30	19.55	-1	505	-0.20%
2019/06/19	0	0.00	1	19.00	19.15	-1	478	-0.21%
2019/05/28	1	19.85	0	0.00	19.50	1	705	0.14%
2019/05/20	0	0.00	3	18.40	18.35	-3	642	-0.47%
2019/05/03	0	0.00	3	18.95	19.05	-3	607	-0.49%
2019/04/15	0	0.00	1	19.50	19.45	-1	559	-0.18%
2019/04/11	8	19.53	0	0.00	19.30	8	550	1.45%
2019/04/02	0	0.00	7	20.05	20.05	-7	509	-1.37%
2019/03/29	0	0.00	3	20.20	20.05	-3	494	-0.61%
2019/03/27	0	0.00	21	20.17	20.15	-21	483	-4.34%
2019/03/26	1	19.75	5	19.80	19.75	-4	457	-0.87%
2019/03/25	0	0.00	5	19.70	19.65	-5	450	-1.11%
2019/03/22	0	0.00	3	19.75	19.65	-3	443	-0.68%
2019/03/21	0	0.00	3	19.75	19.65	-3	437	-0.69%
2019/03/20	0	0.00	9	19.80	19.65	-9	436	-2.06%
2019/03/19	0	0.00	2	19.70	19.70	-2	434	-0.46%
2019/03/18	1	19.80	0	0.00	19.60	1	430	0.23%
2019/03/15	7	19.87	1	19.80	19.70	6	433	1.38%
2019/03/11	0	0.00	1	19.70	19.85	-1	391	-0.26%
2019/03/08	0	0.00	1	19.80	19.80	-1	384	-0.26%
2019/03/07	0	0.00	1	19.25	19.75	-1	362	-0.28%
2019/03/06	5	19.01	12	19.78	19.95	-7	314	-2.23%
2019/03/05	5	18.18	0	0.00	18.30	5	244	2.04%
2019/02/15	0.4	15.85	0	0.00	15.90	0.4	181	0.20%
2019/01/11	3	15.30	0	0.00	15.35	3	212	1.41%
2019/01/10	0	0.00	5	15.70	15.70	-5	209	-2.39%
2018/12/24	5	16.07	0	0.00	16.10	5	279	1.79%
2018/12/11	0	0.00	3	16.45	16.65	-3	319	-0.94%
2018/12/10	3	16.65	0	0.00	16.40	3	319	0.94%
2018/10/25	5	15.55	0	0.00	15.25	5	580	0.86%
2018/10/24	0.2	15.90	0	0.00	15.90	0.2	598	0.03%
2018/10/12	0	0.00	5	15.80	17.25	-5	700	-0.71%
2018/10/11	5	15.80	0	0.00	16.20	5	698	0.72%
2018/10/08	0	0.00	0.9	17.75	17.80	-0.9	695	-0.13%
2018/10/05	8	17.78	1	18.00	17.50	7	701	1.00%
2018/10/04	2	18.15	0	0.00	18.20	2	751	0.27%
2018/09/27	0.6	18.80	1	18.80	18.80	-0.4	941	-0.04%
2018/09/26	3	18.70	0	0.00	18.80	3	1,130	0.27%
2018/09/25	1.7	18.90	0.9	18.90	18.90	0.8	1,147	0.07%
2018/09/12	0	0.00	1	17.45	17.75	-1	1,160	-0.09%
2018/09/10	4	16.90	1	16.95	17.05	3	1,194	0.25%
2018/09/07	6	17.90	0	0.00	17.60	6	1,230	0.49%
2018/09/06	0	0.00	1	18.50	18.40	-1	1,302	-0.08%
2018/09/03	0	0.00	10	18.75	18.75	-10	1,489	-0.67%
2018/08/31	3	18.95	0	0.00	18.90	3	1,608	0.19%
2018/08/27	0	0.00	6	19.05	19.00	-6	2,108	-0.28%
2018/08/20	6	18.24	5	18.50	18.30	1	2,341	0.04%
2018/08/16	6	18.45	0	0.00	18.70	6	2,425	0.25%
2018/08/15	15	18.90	0	0.00	18.65	15	2,441	0.61%
2018/08/14	3	19.25	0	0.00	19.30	3	2,430	0.12%
2018/08/13	6	19.30	0	0.00	19.30	6	2,471	0.24%
2018/08/10	0	0.00	3	20.15	20.10	-3	2,464	-0.12%
2018/08/09	5	20.20	0	0.00	20.10	5	2,469	0.20%
2018/08/08	1	20.25	0	0.00	20.45	1	2,493	0.04%
2018/08/07	9	20.03	0	0.00	20.05	9	2,493	0.36%
2018/07/24	0	0.00	2	20.15	20.00	-2	2,477	-0.08%
2018/07/23	0	0.00	7	19.57	19.55	-7	2,457	-0.28%
2018/07/13	0	0.00	1	21.15	21.05	-1	2,406	-0.04%
2018/07/12	1	21.80	8	21.66	21.35	-7	2,399	-0.29%
2018/07/11	1	22.35	5	22.31	22.35	-4	2,387	-0.17%
2018/07/10	0	0.00	2	22.25	22.15	-2	2,383	-0.08%
2018/07/06	3	21.43	8	21.05	21.20	-5	2,382	-0.21%
2018/07/05	1	21.75	1	21.55	21.55	0	2,401	0.00%
2018/07/04	7	21.89	5	21.70	21.70	2	2,408	0.08%
2018/07/03	4	22.04	11	21.86	21.40	-7	2,412	-0.29%
2018/07/02	2	23.30	10	22.85	22.85	-8	2,364	-0.34%
2018/06/29	2	23.35	1	23.50	23.50	1	2,345	0.04%
2018/06/28	2	23.53	1	24.10	23.50	1	2,315	0.04%
2018/06/27	10	23.78	0	0.00	23.80	10	2,295	0.44%
2018/06/26	3	23.83	0	0.00	23.60	3	2,259	0.13%
2018/06/25	5	24.35	22	23.67	23.95	-17	2,189	-0.78%
2018/06/22	0	0.00	3	22.72	22.80	-3	2,000	-0.15%
2018/06/21	1	22.75	0	0.00	22.65	1	1,985	0.05%
2018/06/20	1	22.55	3	22.60	22.55	-2	1,972	-0.10%
2018/06/19	1	22.65	3	22.77	22.65	-2	1,952	-0.10%
2018/06/15	2	23.00	13	22.82	22.75	-11	1,928	-0.57%
2018/06/14	4	22.65	32	22.66	22.35	-28	1,884	-1.49%
2018/06/13	7	23.11	4	23.26	23.35	3	1,807	0.17%
2018/06/12	12	23.78	14	24.09	23.85	-2	1,744	-0.11%
2018/06/11	7	23.75	0	0.00	23.60	7	1,677	0.42%
2018/06/08	19	23.74	15	23.36	23.50	4	1,620	0.25%
2018/06/07	28	24.08	24	24.08	24.15	4	1,497	0.27%
2018/06/06	15	22.56	17	22.28	22.80	-2	1,268	-0.16%
2018/06/04	0	0.00	7	20.05	20.15	-7	1,035	-0.68%
2018/06/01	5	19.91	2	20.20	19.90	3	997	0.30%
2018/05/31	11	20.20	9	19.41	20.25	2	944	0.21%
2018/05/30	1	18.80	0	0.00	18.80	1	811	0.12%
2018/05/25	2	18.85	4	18.90	18.70	-2	742	-0.27%
2018/05/11	3	17.02	0	0.00	17.05	3	516	0.58%
2018/05/10	3	17.63	0	0.00	17.55	3	492	0.61%
2018/05/08	7	18.51	0	0.00	17.80	7	469	1.49%
2018/04/19	0	0.00	5	18.25	18.50	-5	422	-1.18%
2018/04/18	1	17.90	1	18.40	17.95	0	417	0.00%
2018/04/17	5	18.00	0	0.00	17.90	5	438	1.14%
2018/04/13	1	18.45	0	0.00	18.50	1	437	0.23%
2018/04/12	0	0.00	0.6	18.75	18.80	-0.6	437	-0.13%
2018/04/11	2	19.10	2	18.90	18.85	0	430	0.00%
2018/04/10	8	18.91	7	18.95	18.45	1	406	0.25%
2018/04/09	11	18.44	7	18.60	18.80	4	423	0.94%
2018/04/03	5	18.06	8	17.60	18.15	-3	408	-0.73%
2018/04/02	12	17.73	0	0.00	17.65	12	412	2.91%
2018/03/31	2	17.45	0	0.00	17.45	2	413	0.48%
2018/03/30	6	17.42	0	0.00	17.40	6	416	1.44%
2018/03/29	4	17.23	0	0.00	17.35	4	411	0.97%
2018/03/27	3	16.80	0	0.00	16.95	3	409	0.73%
2018/03/26	2	16.85	0	0.00	16.70	2	412	0.49%
2018/03/23	8	16.74	0	0.00	16.70	8	417	1.91%
2018/03/19	2	17.30	0	0.00	17.20	2	416	0.48%
2018/03/15	2	17.25	0	0.00	17.15	2	408	0.49%
2018/03/08	1	16.80	0	0.00	17.20	1	392	0.25%
2018/02/23	3	16.87	9	16.90	16.90	-6	393	-1.53%
2018/02/12	2	16.20	5	16.20	16.20	-3	393	-0.76%
2018/02/09	5	16.00	15	15.97	16.00	-10	392	-2.55%
2018/02/08	2	16.70	0	0.00	16.70	2	386	0.52%
2018/02/06	0	0.00	30	16.73	16.65	-30	376	-7.97%
2018/01/26	0	0.00	5	18.00	17.95	-5	364	-1.37%
2018/01/19	3	18.60	3	18.65	18.65	0	376	0.00%
2018/01/18	0	0.00	1	18.75	18.80	-1	375	-0.27%
2018/01/15	3	18.80	0	0.00	18.70	3	364	0.82%
2018/01/11	18.1	19.05	31	19.12	18.65	-12.9	353	-3.65%
2018/01/10	2	19.10	0	0.00	19.05	2	321	0.62%
2018/01/09	3	19.40	0	0.00	19.30	3	308	0.97%
2018/01/08	15	18.95	0	0.00	19.05	15	298	5.03%
2018/01/05	2	18.40	0	0.00	18.45	2	285	0.70%
2018/01/03	1	18.80	0	0.00	18.60	1	269	0.37%
2018/01/02	9	17.64	0	0.00	17.75	9	246	3.65%