亞昕 (5213)-宏遠-桃園券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.80
漲跌
▲0.05
漲幅
+0.12%
成交量
1,327張
產業
上櫃營建類股▼1.64%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	47.00	45.50	-3	1,554	-0.19%
2024/05/07	0	0.00	10	50.88	50.40	-10	1,446	-0.69%
2024/05/06	1	50.90	0	0.00	51.80	1	1,294	0.08%
2024/04/30	1	43.45	0	0.00	43.50	1	1,083	0.09%
2024/04/26	8	40.35	0	0.00	41.00	8	986	0.81%
2024/04/22	3	40.60	0	0.00	39.05	3	963	0.31%
2024/04/15	0	0.00	1	40.00	39.95	-1	871	-0.11%
2024/04/09	1	41.00	0	0.00	41.35	1	841	0.12%
2024/01/24	0	0.00	1	33.80	34.15	-1	806	-0.12%
2023/11/06	0	0.00	0	26.35	26.45	0	317	-0.01%
2023/11/01	0	0.00	0	25.80	25.75	0	326	-0.01%
2023/10/13	0	0.00	1	26.35	26.25	-1	391	-0.26%
2023/08/29	0	0.00	1	25.55	25.60	-1	321	-0.31%
2023/08/23	0	0.00	1	25.55	25.50	-1	330	-0.30%
2023/08/16	0	0.00	3	25.90	25.85	-3	345	-0.87%
2023/08/07	1	25.85	0	0.00	25.80	1	324	0.31%
2023/07/19	0	0.00	1	24.45	24.35	-1	307	-0.33%
2023/07/13	4	25.14	0	0.00	25.05	4	268	1.49%
2023/07/06	0	0.00	1	26.05	26.00	-1	261	-0.38%
2023/06/30	0	0.00	4	25.60	25.85	-4	311	-1.28%
2023/06/26	4	25.11	0	0.00	25.05	4	328	1.22%
2023/05/24	0	0.00	1	27.85	27.75	-1	286	-0.35%
2023/04/12	1	26.50	0	0.00	26.70	1	229	0.44%
2023/03/31	0	0.00	5	26.84	26.90	-5	197	-2.53%
2023/01/10	0.6	21.70	0	0.00	21.90	0.6	120	0.53%
2022/08/18	0	0.00	1.1	22.10	22.25	-1.1	188	-0.58%
2022/07/26	0	0.00	1	22.95	22.80	-1	199	-0.50%
2021/11/12	0	0.00	2	22.25	22.40	-2	219	-0.91%
2021/11/10	0	0.00	1	22.30	22.50	-1	222	-0.45%
2021/11/09	1	22.05	0	0.00	22.05	1	221	0.45%
2021/11/03	1	21.50	0	0.00	21.55	1	221	0.45%
2021/11/01	1	21.40	0	0.00	21.35	1	220	0.45%
2021/07/27	1	23.20	0	0.00	23.00	1	924	0.11%
2021/07/23	1	23.70	2	23.70	23.75	-1	1,035	-0.10%
2021/07/15	0	0.00	45	23.80	23.80	-45	1,110	-4.05%
2021/07/13	15	23.30	0	0.00	23.30	15	1,124	1.33%
2021/07/12	1	23.40	0	0.00	23.35	1	1,120	0.09%
2021/07/09	2	23.38	0	0.00	23.45	2	1,112	0.18%
2021/07/07	1	23.35	0	0.00	23.25	1	1,140	0.09%
2021/07/05	30	23.50	0	0.00	23.60	30	1,177	2.55%
2021/05/13	0	0.00	2	22.03	22.15	-2	2,036	-0.10%
2021/05/12	1	21.65	1	22.05	23.05	0	2,015	0.00%
2021/05/06	1	24.85	0	0.00	24.60	1	1,849	0.05%
2021/05/05	1	25.00	1	25.30	25.00	0	1,832	0.00%
2021/05/04	4	24.60	1	24.60	24.45	3	1,792	0.17%
2021/03/22	0	0.00	1	22.30	22.40	-1	919	-0.11%
2021/03/15	0	0.00	8.2	22.39	23.00	-8.2	759	-1.08%
2021/03/12	1	20.80	0	0.00	21.70	1	660	0.15%
2021/03/04	2	18.60	2	18.30	18.55	0	423	0.00%
2021/02/26	0	0.00	1.8	17.86	17.90	-1.8	443	-0.41%
2021/02/24	0	0.00	4	18.06	17.75	-4	443	-0.90%
2021/02/19	0	0.00	10	17.21	17.30	-10	427	-2.34%
2021/02/18	0	0.00	2	17.40	17.35	-2	429	-0.47%
2021/02/05	0	0.00	4	17.21	17.30	-4	430	-0.93%
2021/02/04	0	0.00	4	16.70	16.75	-4	429	-0.93%
2021/01/26	0	0.00	1	16.50	16.35	-1	432	-0.23%
2021/01/13	1	16.70	0	0.00	16.85	1	436	0.23%
2021/01/07	0	0.00	1	16.90	17.15	-1	424	-0.24%
2021/01/06	2	16.60	1	16.65	16.60	1	417	0.24%
2021/01/05	1	16.40	0	0.00	16.50	1	416	0.24%
2020/12/31	1	16.40	1	16.70	16.70	0	420	0.00%
2020/12/30	1	16.35	1	16.70	16.70	0	416	0.00%
2020/12/29	0	0.00	1	16.60	16.50	-1	424	-0.24%
2020/12/18	1	16.65	0	0.00	16.80	1	433	0.23%
2020/12/07	2	17.55	0	0.00	17.45	2	408	0.49%
2020/12/03	9	17.54	0	0.00	17.60	9	404	2.23%
2020/12/01	8	17.69	0	0.00	17.60	8	394	2.03%
2020/11/30	0	0.00	1	18.20	17.95	-1	386	-0.26%
2020/11/27	5	18.02	0	0.00	18.00	5	375	1.33%
2020/07/21	0	0.00	0.2	15.00	15.05	-0.2	212	-0.11%
2020/04/28	0	0.00	1	15.10	15.05	-1	439	-0.23%
2020/04/17	1	15.25	0	0.00	14.95	1	476	0.21%
2020/04/16	2	15.13	2	15.20	15.20	0	472	0.00%
2020/03/20	0	0.00	1	13.60	13.60	-1	659	-0.15%
2020/01/16	0	0.00	2	18.53	18.70	-2	470	-0.42%
2020/01/15	0	0.00	1	18.40	18.25	-1	466	-0.21%
2020/01/14	0	0.00	2	18.38	18.35	-2	466	-0.43%
2019/11/25	6	17.78	0	0.00	17.60	6	304	1.97%
2019/08/30	0	0.00	1	18.00	17.85	-1	521	-0.19%
2019/08/27	0	0.00	2	17.15	17.05	-2	510	-0.39%
2019/08/16	3	18.20	0	0.00	18.10	3	512	0.59%
2019/05/10	0	0.00	1	18.95	18.90	-1	609	-0.16%
2019/05/08	0	0.00	2	18.90	19.00	-2	608	-0.33%
2019/04/30	1	18.95	0	0.00	18.95	1	599	0.17%
2019/04/24	2	19.25	1	19.35	19.35	1	588	0.17%
2019/04/23	1	19.05	0	0.00	19.15	1	586	0.17%
2019/03/27	0	0.00	2	20.30	20.15	-2	483	-0.41%
2019/03/19	0	0.00	3	19.70	19.70	-3	434	-0.69%
2019/03/18	0	0.00	4	19.65	19.60	-4	430	-0.93%
2019/03/15	0	0.00	1	19.95	19.70	-1	433	-0.23%
2019/03/12	2	19.75	0	0.00	19.70	2	399	0.50%
2019/03/11	1	19.75	0	0.00	19.85	1	391	0.26%
2019/03/07	1	19.55	5	19.50	19.75	-4	362	-1.10%
2019/03/06	5	19.13	0	0.00	19.95	5	314	1.59%
2019/03/05	1	18.20	0	0.00	18.30	1	244	0.41%
2019/03/04	1	16.15	0	0.00	16.65	1	192	0.52%
2019/02/19	2	16.03	0	0.00	16.05	2	185	1.08%
2019/02/15	2	15.90	0	0.00	15.90	2	181	1.10%
2018/12/13	0	0.00	2	16.75	16.75	-2	313	-0.64%
2018/12/10	2	16.60	0	0.00	16.40	2	319	0.63%
2018/11/16	0	0.00	12	15.20	15.20	-12	355	-3.37%
2018/11/13	12	15.09	0	0.00	15.00	12	403	2.98%
2018/11/02	0	0.00	15	15.38	15.45	-15	492	-3.05%
2018/10/31	15	15.25	0	0.00	15.30	15	514	2.92%
2018/10/25	0	0.00	20	15.60	15.25	-20	580	-3.44%
2018/10/16	20	17.20	0	0.00	17.00	20	675	2.96%
2018/10/12	0	0.00	0.1	17.15	17.25	-0.1	700	-0.01%
2018/10/11	0	0.00	9	16.00	16.20	-9	698	-1.29%
2018/10/03	0	0.00	0.8	18.55	18.50	-0.8	778	-0.11%
2018/08/30	1	18.85	0	0.00	18.85	1	1,842	0.05%
2018/08/29	1	18.85	0	0.00	18.80	1	2,015	0.05%
2018/07/27	4	19.95	0	0.00	19.75	4	2,527	0.16%
2018/07/26	2	19.95	0	0.00	19.70	2	2,515	0.08%
2018/07/23	2	19.40	0	0.00	19.55	2	2,457	0.08%
2018/07/20	2	20.10	0	0.00	19.75	2	2,451	0.08%
2018/07/03	1	22.50	3	21.50	21.40	-2	2,412	-0.08%
2018/06/26	1	23.70	6	23.98	23.60	-5	2,259	-0.22%
2018/06/25	16	24.26	8	24.18	23.95	8	2,189	0.37%
2018/06/15	2	22.80	0	0.00	22.75	2	1,928	0.10%
2018/06/14	1	22.55	6	22.90	22.35	-5	1,884	-0.27%
2018/06/13	2	23.18	0	0.00	23.35	2	1,807	0.11%
2018/06/12	0	0.00	1	23.80	23.85	-1	1,744	-0.06%
2018/06/11	0	0.00	15	23.67	23.60	-15	1,677	-0.89%
2018/06/08	17	23.43	0	0.00	23.50	17	1,620	1.05%
2018/06/07	51	24.12	44	24.44	24.15	7	1,497	0.47%
2018/06/06	1	22.80	0	0.00	22.80	1	1,268	0.08%
2018/06/04	0	0.00	1	20.05	20.15	-1	1,035	-0.10%
2018/06/01	0	0.00	1	19.90	19.90	-1	997	-0.10%
2018/05/25	0	0.00	1	18.80	18.70	-1	742	-0.13%
2018/05/21	0	0.00	1	18.45	18.35	-1	627	-0.16%
2018/05/10	1	17.50	0	0.00	17.55	1	492	0.20%
2018/04/13	1	18.50	0	0.00	18.50	1	437	0.23%
2018/01/26	1	17.90	0	0.00	17.95	1	364	0.27%
2018/01/17	0	0.00	6	18.95	18.95	-6	372	-1.61%
2018/01/10	1	19.10	0	0.00	19.05	1	321	0.31%