亞昕 (5213)-統一-台中券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
47.00
漲跌
▲3.50
漲幅
+8.05%
成交量
4,742張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	43.55	12.1	46.80	47.00	-8.1	1,154	-0.70%
2024/04/30	0	0.00	6	43.48	43.50	-6	1,083	-0.55%
2024/04/29	1.1	43.97	0	0.00	43.55	1.1	1,049	0.10%
2024/04/25	2	40.25	0	0.00	39.90	2	962	0.21%
2024/04/22	10	39.20	0	0.00	39.05	10	963	1.04%
2024/04/19	10	39.01	0	0.00	38.50	10	931	1.07%
2024/04/18	10	39.25	0	0.00	39.30	10	923	1.08%
2024/04/17	5	37.55	0	0.00	38.65	5	914	0.55%
2024/04/15	10	40.18	5	40.10	39.95	5	871	0.57%
2024/04/11	0	0.00	7	41.74	41.10	-7	859	-0.81%
2024/04/09	0	0.00	10	40.95	41.35	-10	841	-1.19%
2024/04/03	22	39.55	0	0.00	39.55	22	825	2.67%
2024/03/28	5	38.90	0	0.00	39.20	5	827	0.60%
2024/03/27	5	39.20	0	0.00	39.20	5	844	0.59%
2024/03/26	0	0.00	3	39.00	39.55	-3	837	-0.36%
2024/03/22	3	39.90	0	0.00	39.85	3	820	0.37%
2024/03/18	5	39.10	0	0.00	39.15	5	838	0.60%
2024/03/15	3	40.25	0	0.00	38.85	3	841	0.36%
2024/03/14	18	39.91	0	0.00	40.20	18	819	2.20%
2024/03/12	0	0.00	0.3	38.30	38.50	-0.3	794	-0.04%
2024/03/11	12	37.76	9	38.53	38.05	3	795	0.38%
2024/03/06	0	0.00	11	36.67	35.95	-11	666	-1.65%
2024/02/23	0	0.00	8	35.10	35.50	-8	709	-1.13%
2024/02/19	0	0.00	5	35.66	36.15	-5	730	-0.68%
2024/02/05	2	34.60	0.2	34.60	34.55	1.8	751	0.24%
2024/01/18	1	32.85	0	0.00	33.25	1	784	0.13%
2024/01/10	3	34.35	0	0.00	34.55	3	736	0.41%
2024/01/05	4	34.55	0	0.00	34.55	4	713	0.56%
2024/01/03	2	33.85	0	0.00	34.40	2	717	0.28%
2023/12/29	0	0.00	8	35.10	35.35	-8	696	-1.15%
2023/12/28	3	35.80	0	0.00	35.75	3	691	0.43%
2023/12/22	1	35.80	0	0.00	35.85	1	696	0.14%
2023/12/04	5	32.95	0.2	32.70	32.95	4.8	584	0.82%
2023/11/28	0	0.00	0.1	32.60	32.75	-0.1	531	-0.02%
2023/11/13	1	29.55	1.3	28.89	29.00	-0.3	392	-0.08%
2023/11/10	0	0.00	103	27.91	27.85	-103	366	-28.08%	大賣/鉅額交易
2023/11/08	0	0.00	0.1	27.65	27.75	-0.1	351	-0.02%
2023/11/01	1	25.75	0	0.00	25.75	1	326	0.31%
2023/10/04	0	0.00	1	26.60	26.70	-1	383	-0.26%
2023/10/02	0	0.00	1	26.50	26.60	-1	373	-0.27%
2023/08/18	0	0.00	1	26.00	25.85	-1	337	-0.30%
2023/08/11	0	0.00	1	25.95	25.90	-1	330	-0.30%
2023/08/04	0	0.00	1	24.80	25.40	-1	316	-0.32%
2023/07/20	0.1	24.35	0	0.00	24.35	0.1	312	0.05%
2023/07/19	3	24.45	2	24.43	24.35	1	307	0.33%
2023/07/18	0	0.00	3	25.15	24.80	-3	279	-1.07%
2023/07/13	0	0.00	1	25.10	25.05	-1	268	-0.37%
2023/07/10	0	0.00	2	25.55	25.00	-2	263	-0.76%
2023/05/29	0.1	27.40	0	0.00	27.60	0.1	297	0.02%
2023/05/26	0	0.00	0.3	27.50	27.85	-0.3	291	-0.09%
2023/05/17	0	0.00	3	26.40	26.70	-3	283	-1.06%
2023/04/27	2	27.35	0	0.00	27.60	2	259	0.77%
2023/04/24	2	26.60	0	0.00	26.80	2	244	0.82%
2023/03/20	0	0.00	1.1	23.92	24.00	-1.1	128	-0.84%
2023/03/17	0	0.00	1	23.55	23.60	-1	128	-0.78%
2023/02/21	0	0.00	1	23.65	23.75	-1	122	-0.81%
2023/01/09	0	0.00	1	21.90	21.85	-1	122	-0.81%
2022/11/14	0	0.00	0.1	22.35	22.45	-0.1	123	-0.07%
2022/10/18	0	0.00	5	21.35	21.40	-5	111	-4.49%
2022/10/17	0	0.00	12	21.25	21.25	-12	108	-11.02%
2022/08/24	1	22.50	0	0.00	22.35	1	189	0.53%
2022/08/23	1	22.45	0	0.00	22.50	1	192	0.52%
2022/08/02	0	0.00	1	21.70	21.65	-1	202	-0.49%
2022/07/25	0	0.00	2	22.85	23.00	-2	200	-1.00%
2022/07/22	1	22.90	0	0.00	22.85	1	202	0.49%
2022/06/21	2	23.10	0	0.00	23.00	2	206	0.97%
2022/04/26	0	0.00	1.7	23.56	23.45	-1.7	260	-0.64%
2022/04/07	3	24.45	0	0.00	24.45	3	266	1.13%
2022/03/25	0	0.00	2	24.55	24.50	-2	273	-0.73%
2022/03/11	1	23.50	0	0.00	23.50	1	268	0.37%
2022/03/10	1	23.55	1	23.60	23.65	0	270	0.00%
2022/02/24	1	22.75	0	0.00	22.50	1	238	0.42%
2022/02/14	0.1	22.60	0	0.00	22.75	0.1	255	0.05%
2022/01/19	0	0.00	0.1	22.50	22.50	-0.1	280	-0.03%
2022/01/17	0	0.00	0.1	22.90	22.70	-0.1	282	-0.03%
2022/01/07	0	0.00	0.1	22.45	22.60	-0.1	272	-0.04%
2022/01/05	0.2	22.50	0	0.00	22.65	0.2	269	0.06%
2021/12/23	0	0.00	1	22.70	22.30	-1	250	-0.40%
2021/12/08	0.1	22.90	0	0.00	22.85	0.1	232	0.02%
2021/12/02	0	0.00	1	22.80	22.75	-1	232	-0.43%
2021/12/01	0	0.00	2	22.93	22.95	-2	234	-0.85%
2021/11/10	1	22.50	0	0.00	22.50	1	222	0.45%
2021/11/04	0	0.00	1	21.60	21.65	-1	220	-0.45%
2021/10/05	0	0.00	0.4	20.50	21.00	-0.4	510	-0.07%
2021/09/17	0	0.00	2	21.00	21.15	-2	571	-0.35%
2021/09/15	0.1	21.00	0	0.00	20.75	0.1	568	0.01%
2021/08/05	0	0.00	1	21.20	21.20	-1	684	-0.15%
2021/07/27	2	23.40	0	0.00	23.00	2	924	0.22%
2021/06/22	0	0.00	0.8	22.05	22.20	-0.8	1,468	-0.05%
2021/06/16	0	0.00	1	22.40	22.30	-1	1,545	-0.06%
2021/06/07	0	0.00	15	22.37	22.65	-15	1,877	-0.80%
2021/06/01	0	0.00	40	22.51	22.55	-40	2,018	-1.98%
2021/05/27	0	0.00	5	22.25	22.30	-5	2,051	-0.24%
2021/05/24	0	0.00	10	22.13	22.30	-10	2,080	-0.48%
2021/05/20	0	0.00	10	22.20	22.05	-10	2,083	-0.48%
2021/05/17	29	20.99	0	0.00	21.10	29	2,068	1.40%
2021/05/12	40	22.10	1	22.30	23.05	39	2,015	1.94%
2021/05/10	0	0.00	1	24.25	24.25	-1	1,897	-0.05%
2021/05/07	2	24.65	0	0.00	24.35	2	1,873	0.11%
2021/05/05	0	0.00	5	25.00	25.00	-5	1,832	-0.27%
2021/05/04	16	24.33	6	24.41	24.45	10	1,792	0.56%
2021/05/03	1	25.60	9	25.21	25.95	-8	1,720	-0.46%
2021/04/29	0	0.00	38	24.73	24.60	-38	1,622	-2.34%
2021/04/27	3.2	24.00	0	0.00	24.15	3.2	1,544	0.20%
2021/04/22	0	0.00	50	24.35	24.55	-50	1,492	-3.35%
2021/04/21	0	0.00	1	23.85	24.00	-1	1,421	-0.07%
2021/04/19	0	0.00	170.6	23.81	23.80	-170.6	1,396	-12.22%	大賣/鉅額交易
2021/04/15	1	23.25	0	0.00	23.25	1	1,357	0.07%
2021/04/12	3	23.00	1	23.00	23.10	2	1,324	0.15%
2021/04/09	1	23.35	0	0.00	23.50	1	1,291	0.08%
2021/04/06	9	23.13	0	0.00	23.45	9	1,234	0.73%
2021/04/01	4	23.63	3	23.80	23.65	1	1,201	0.08%
2021/03/31	0	0.00	3	24.30	24.20	-3	1,161	-0.26%
2021/03/30	0	0.00	77	23.88	23.90	-77	1,112	-6.92%
2021/03/29	0	0.00	76	22.60	22.90	-76	1,028	-7.39%
2021/03/26	10	22.40	50	22.40	22.50	-40	990	-4.04%
2021/03/25	0	0.00	10	22.40	22.35	-10	972	-1.03%
2021/03/24	0	0.00	1	22.25	22.30	-1	950	-0.11%
2021/03/22	0	0.00	1	22.60	22.40	-1	919	-0.11%
2021/03/19	0	0.00	0.5	22.40	22.50	-0.5	896	-0.06%
2021/03/17	2	22.40	0	0.00	22.35	2	841	0.24%
2021/03/15	1	22.50	11	22.42	23.00	-10	759	-1.32%
2021/03/12	31	21.20	31	20.81	21.70	0	660	0.00%
2021/03/11	4	20.61	5	20.65	20.60	-1	603	-0.17%
2021/03/10	0	0.00	7	20.45	20.50	-7	560	-1.25%
2021/03/09	10	20.10	6	20.05	20.00	4	517	0.77%
2021/02/26	0	0.00	20	17.75	17.90	-20	443	-4.51%
2021/02/24	50	18.12	0	0.00	17.75	50	443	11.28%
2021/01/11	0	0.00	10	17.40	17.20	-10	428	-2.33%
2020/12/04	0	0.00	29	17.55	17.50	-29	405	-7.16%
2020/12/01	0	0.00	2	17.78	17.60	-2	394	-0.51%
2020/11/30	1	18.00	0	0.00	17.95	1	386	0.26%
2020/11/26	60	18.22	0	0.00	18.00	60	364	16.46%
2020/11/17	0	0.00	10	16.30	16.00	-10	294	-3.40%
2020/10/08	10	15.35	0	0.00	15.25	10	219	4.55%
2020/05/08	0	0.00	20	14.88	14.80	-20	400	-5.00%
2020/04/17	10	15.20	0	0.00	14.95	10	476	2.10%
2020/04/16	10	15.20	0	0.00	15.20	10	472	2.12%
2020/01/31	10	16.85	0	0.00	16.90	10	508	1.97%
2020/01/30	0	0.00	3	16.85	16.90	-3	497	-0.60%
2020/01/16	0	0.00	2	18.38	18.70	-2	470	-0.42%
2020/01/13	1	18.30	0	0.00	18.35	1	468	0.21%
2020/01/06	0	0.00	2	18.40	18.20	-2	465	-0.43%
2020/01/03	0	0.00	2	18.50	18.50	-2	456	-0.44%
2019/12/27	0	0.00	1	18.20	18.30	-1	331	-0.30%
2019/12/25	4	17.60	0	0.00	17.50	4	289	1.38%
2019/12/12	0	0.00	5	17.40	17.30	-5	288	-1.73%
2019/11/29	0.4	17.30	0	0.00	17.30	0.4	301	0.13%
2019/10/29	0	0.00	5	16.95	16.95	-5	385	-1.30%
2019/09/02	0	0.00	1	17.95	17.95	-1	522	-0.19%
2019/08/27	0.2	17.05	0	0.00	17.05	0.2	510	0.04%
2019/08/23	0	0.00	1	17.60	17.70	-1	490	-0.20%
2019/08/20	2	18.08	0	0.00	18.00	2	529	0.38%
2019/08/13	5	16.60	0	0.00	16.55	5	472	1.06%
2019/08/06	0.1	16.60	0	0.00	16.65	0.1	491	0.02%
2019/08/02	3	17.08	0	0.00	17.00	3	491	0.61%
2019/07/31	2	17.05	0	0.00	17.10	2	487	0.41%
2019/07/25	0	0.00	1	16.65	16.70	-1	486	-0.21%
2019/07/23	1	16.90	0	0.00	16.75	1	497	0.20%
2019/07/22	40	16.80	0	0.00	16.80	40	498	8.02%
2019/07/15	6	17.00	0	0.00	16.90	6	519	1.16%
2019/07/11	0	0.00	6	16.70	16.75	-6	502	-1.19%
2019/07/09	5	16.95	0	0.00	16.90	5	511	0.98%
2019/07/08	25	17.00	0	0.00	16.95	25	517	4.83%
2019/06/26	1	17.20	0	0.00	17.20	1	549	0.18%
2019/06/25	1	19.45	0	0.00	19.45	1	517	0.19%
2019/06/24	4	19.30	0	0.00	19.55	4	505	0.79%
2019/06/21	0	0.00	10	19.20	19.15	-10	483	-2.07%
2019/06/17	18	19.00	0	0.00	19.10	18	461	3.90%
2019/06/11	10	19.09	0	0.00	19.05	10	478	2.09%
2019/06/10	0	0.00	2	19.10	19.00	-2	489	-0.41%
2019/06/06	0	0.00	15	18.89	18.85	-15	497	-3.02%
2019/06/05	0	0.00	4	19.08	19.05	-4	509	-0.78%
2019/06/04	0	0.00	6	19.15	19.00	-6	531	-1.13%
2019/05/31	0	0.00	8	19.09	19.05	-8	655	-1.22%
2019/05/30	3	19.05	0	0.00	19.05	3	707	0.42%
2019/05/29	1	19.05	1	19.10	19.05	0	710	0.00%
2019/05/28	10	19.53	0	0.00	19.50	10	705	1.42%
2019/05/27	0	0.00	31.9	19.20	19.45	-31.9	673	-4.74%
2019/05/17	0.2	18.00	0	0.00	18.10	0.2	632	0.03%
2019/05/16	8	18.70	0	0.00	18.60	8	624	1.28%
2019/05/13	0	0.00	2	18.85	18.90	-2	611	-0.33%
2019/05/09	6	18.88	1	19.00	18.85	5	608	0.82%
2019/05/07	6	18.88	0	0.00	19.05	6	612	0.98%
2019/05/06	10	18.90	3	18.90	18.90	7	612	1.14%
2019/05/02	2	18.90	0	0.00	19.05	2	606	0.33%
2019/04/25	0	0.00	2	19.20	19.20	-2	588	-0.34%
2019/04/23	3	19.00	0	0.00	19.15	3	586	0.51%
2019/04/22	4.1	19.03	2	19.15	19.15	2.1	583	0.36%
2019/04/11	16	19.42	0	0.00	19.30	16	550	2.91%
2019/03/29	0	0.00	1	20.10	20.05	-1	494	-0.20%
2019/03/27	10	20.15	7	20.20	20.15	3	483	0.62%
2019/03/26	0.1	19.70	0	0.00	19.75	0.1	457	0.02%
2019/03/22	0	0.00	22	19.72	19.65	-22	443	-4.96%
2019/03/21	7	19.68	11	19.70	19.65	-4	437	-0.91%
2019/03/20	0	0.00	3	19.73	19.65	-3	436	-0.69%
2019/03/19	0.5	19.60	6	19.70	19.70	-5.5	434	-1.28%
2019/03/14	5	19.45	0	0.00	19.65	5	421	1.19%
2019/03/11	0	0.00	8	19.84	19.85	-8	391	-2.04%
2019/03/07	3	19.37	8	20.02	19.75	-5	362	-1.38%
2019/03/06	2	19.40	0	0.00	19.95	2	314	0.64%
2019/03/05	2	18.30	0	0.00	18.30	2	244	0.82%
2019/02/26	1	16.00	0	0.00	16.10	1	190	0.53%
2019/01/28	0	0.00	2	15.65	16.30	-2	187	-1.07%
2019/01/04	1	15.55	0	0.00	15.55	1	231	0.43%
2018/12/28	3	15.52	0	0.00	15.55	3	271	1.10%
2018/12/26	0.3	15.75	0	0.00	15.65	0.3	277	0.10%
2018/12/25	1	15.80	0	0.00	15.90	1	279	0.36%
2018/12/20	10	16.06	0	0.00	16.05	10	287	3.48%
2018/12/17	0	0.00	3	16.65	16.60	-3	296	-1.01%
2018/12/14	4	16.58	0	0.00	16.65	4	304	1.31%
2018/12/13	10	16.65	0	0.00	16.75	10	313	3.19%
2018/10/08	1	17.55	0	0.00	17.80	1	695	0.14%
2018/10/01	0	0.00	2.7	18.53	18.55	-2.7	836	-0.33%
2018/09/27	0.2	18.80	0	0.00	18.80	0.2	941	0.02%
2018/08/30	0	0.00	1.9	18.80	18.85	-1.9	1,842	-0.10%
2018/08/15	0	0.00	3	19.20	18.65	-3	2,441	-0.12%
2018/08/13	0	0.00	2	19.85	19.30	-2	2,471	-0.08%
2018/08/10	19	20.10	0	0.00	20.10	19	2,464	0.77%
2018/07/31	1	19.90	0	0.00	19.95	1	2,531	0.04%
2018/07/30	1	19.80	0	0.00	19.80	1	2,528	0.04%
2018/07/27	2	19.90	9	19.85	19.75	-7	2,527	-0.28%
2018/07/26	0	0.00	139.3	19.73	19.70	-139.3	2,515	-5.54%	大賣/鉅額交易
2018/07/25	0	0.00	146	19.88	19.70	-146	2,497	-5.85%	大賣/鉅額交易
2018/07/20	0	0.00	12	19.85	19.75	-12	2,451	-0.49%
2018/07/19	2	20.00	0	0.00	19.75	2	2,429	0.08%
2018/07/18	4	20.51	3	20.20	20.20	1	2,419	0.04%
2018/07/12	1	21.30	8	21.60	21.35	-7	2,399	-0.29%
2018/07/09	3	21.60	2	21.60	21.80	1	2,382	0.04%
2018/07/06	3	21.10	0	0.00	21.20	3	2,382	0.13%
2018/07/04	0	0.00	2	22.00	21.70	-2	2,408	-0.08%
2018/07/03	0	0.00	15	22.60	21.40	-15	2,412	-0.62%
2018/06/27	5	24.25	5	23.80	23.80	0	2,295	0.00%
2018/06/26	0	0.00	22	23.49	23.60	-22	2,259	-0.97%
2018/06/25	3	24.03	2	24.20	23.95	1	2,189	0.05%
2018/06/21	39.1	22.75	6.1	22.65	22.65	33	1,985	1.66%
2018/06/20	5	22.59	0	0.00	22.55	5	1,972	0.25%
2018/06/14	0	0.00	45	22.60	22.35	-45	1,884	-2.39%
2018/06/13	39	23.35	3	23.25	23.35	36	1,807	1.99%
2018/06/12	3.2	23.96	95	23.78	23.85	-91.8	1,744	-5.26%
2018/06/11	3	23.72	76	23.75	23.60	-73	1,677	-4.35%
2018/06/08	301	24.03	10	23.55	23.50	291	1,620	17.95%	大買/鉅額交易
2018/06/07	36	24.08	6.8	24.23	24.15	29.2	1,497	1.95%
2018/06/06	0	0.00	38	21.30	22.80	-38	1,268	-3.00%
2018/06/05	38	20.69	38	21.26	20.75	0	1,093	0.00%
2018/06/04	0	0.00	18	20.11	20.15	-18	1,035	-1.74%
2018/06/01	55	19.96	0	0.00	19.90	55	997	5.52%
2018/05/31	1	20.30	21	19.77	20.25	-20	944	-2.12%
2018/05/30	0	0.00	1	18.80	18.80	-1	811	-0.12%
2018/05/29	0	0.00	6	18.65	18.85	-6	792	-0.76%
2018/05/25	1	18.90	0	0.00	18.70	1	742	0.13%
2018/05/24	1	18.90	0	0.00	18.70	1	709	0.14%
2018/05/23	5	18.50	1	18.35	18.40	4	652	0.61%
2018/05/22	1	18.20	0	0.00	18.20	1	632	0.16%
2018/04/23	0	0.00	0.2	18.40	18.50	-0.2	419	-0.05%
2018/04/11	0	0.00	3	18.93	18.85	-3	430	-0.70%
2018/04/09	0	0.00	4	18.45	18.80	-4	423	-0.94%
2018/01/08	0	0.00	2	19.10	19.05	-2	298	-0.67%