亞昕 (5213)-元富-成功券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.80
漲跌
▲0.05
漲幅
+0.12%
成交量
1,327張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.1	41.51	41.70	-1.1	1,777	-0.06%
2024/05/15	1.1	40.77	0	0.00	40.85	1.1	1,755	0.06%
2024/05/09	0	0.00	2	45.00	43.50	-2	1,599	-0.13%
2024/05/08	1	45.45	0	0.00	45.50	1	1,554	0.06%
2024/05/07	5	50.80	4	52.70	50.40	1	1,446	0.07%
2024/05/06	5	51.80	5	49.37	51.80	0	1,294	0.00%
2024/05/03	3	47.95	3	47.68	47.95	0	1,211	0.00%
2024/04/30	0	0.00	1	43.70	43.50	-1	1,083	-0.09%
2024/04/29	2	43.03	1	44.00	43.55	1	1,049	0.10%
2024/04/26	0	0.00	0.1	41.00	41.00	-0.1	986	-0.01%
2024/04/17	1	38.50	0	0.00	38.65	1	914	0.11%
2024/04/15	0	40.20	1	40.25	39.95	-1	871	-0.11%
2024/04/12	0	41.10	0	0.00	41.10	0	867	0.00%
2024/04/11	0	0.00	1	41.40	41.10	-1	859	-0.12%
2024/04/01	1	39.40	0	0.00	39.40	1	818	0.12%
2024/03/26	0	39.45	0	0.00	39.55	0	837	0.00%
2024/03/15	0	39.65	0	0.00	38.85	0	841	0.00%
2024/03/11	2	38.78	1	38.80	38.05	1	795	0.13%
2024/01/18	0	0.00	1	32.70	33.25	-1	784	-0.13%
2023/12/25	1	35.15	1	35.90	35.50	0	707	0.00%
2023/12/21	0	0.00	1	34.50	34.50	-1	672	-0.15%
2023/12/15	0	0.00	1	33.65	33.10	-1	671	-0.15%
2023/12/14	9	32.30	9	32.55	33.30	0	670	0.00%
2023/12/12	8	32.50	8	32.80	32.80	0	645	0.00%
2023/12/11	6	32.40	6	32.65	33.05	0	634	0.00%
2023/12/05	1	32.85	0	0.00	32.85	1	582	0.17%
2023/12/01	0	0.00	0	31.85	32.05	0	572	-0.01%
2023/11/28	1	32.80	0	0.00	32.75	1	531	0.19%
2023/11/24	0	0.00	0.3	31.00	31.05	-0.3	498	-0.05%
2023/11/16	0	0.00	0.2	30.00	29.85	-0.2	444	-0.05%
2023/11/15	1	29.05	0	0.00	29.60	1	425	0.24%
2023/11/14	1	29.00	0.2	29.15	29.25	0.8	410	0.19%
2023/11/13	1	28.80	2.3	29.35	29.00	-1.3	392	-0.33%
2023/11/10	0	0.00	0.1	28.35	27.85	-0.1	366	-0.02%
2023/11/07	3	26.88	1	27.00	27.05	2	329	0.61%
2023/10/02	0	0.00	1	26.30	26.60	-1	373	-0.27%
2023/09/07	0	0.00	0.1	26.85	26.85	-0.1	332	-0.03%
2023/07/24	0	0.00	1	24.75	24.85	-1	314	-0.32%
2023/07/21	0	0.00	1	24.30	24.35	-1	314	-0.32%
2023/07/19	0	0.00	3	24.35	24.35	-3	307	-0.98%
2023/07/12	3	25.10	0	0.00	25.10	3	267	1.12%
2023/06/08	9	27.25	9	27.35	27.35	0	294	0.00%
2023/06/07	8	27.35	8	27.60	27.60	0	291	0.00%
2023/06/02	6	27.35	6	27.35	27.35	0	293	0.00%
2023/05/30	0	0.00	2	27.45	27.25	-2	294	-0.68%
2023/05/29	6	27.50	6	27.60	27.60	0	297	0.00%
2023/05/11	6	26.55	6	26.65	26.65	0	285	0.00%
2023/05/10	6	26.75	6	26.90	27.00	0	286	0.00%
2023/05/02	4	27.15	4	27.25	27.25	0	269	0.00%
2023/02/09	2	23.10	0	0.00	23.80	2	117	1.70%
2022/11/23	0	0.00	0.2	22.80	23.00	-0.2	129	-0.14%
2022/11/04	0	0.00	4	22.30	22.25	-4	113	-3.53%
2022/10/14	4	21.20	0	0.00	21.20	4	106	3.74%
2022/09/05	1	22.25	1	22.25	22.25	0	176	0.00%
2022/08/18	0.2	22.15	0	0.00	22.25	0.2	188	0.09%
2022/03/21	0	0.00	1	23.95	23.95	-1	262	-0.38%
2022/03/10	0	0.00	1	23.65	23.65	-1	270	-0.37%
2022/02/10	0	0.00	1	23.15	23.30	-1	270	-0.37%
2022/01/20	0	0.00	2	22.65	22.70	-2	281	-0.71%
2022/01/11	0	0.00	3	23.00	22.70	-3	275	-1.09%
2021/12/27	2	22.85	0	0.00	22.85	2	262	0.76%
2021/12/24	1	22.55	0	0.00	22.60	1	259	0.39%
2021/12/07	2	22.90	0	0.00	22.95	2	230	0.87%
2021/11/30	0	0.00	1	22.95	22.95	-1	233	-0.43%
2021/11/12	0	0.00	2	22.73	22.40	-2	219	-0.91%
2021/11/10	0	0.00	1	22.50	22.50	-1	222	-0.45%
2021/11/03	0	0.00	1	21.85	21.55	-1	221	-0.45%
2021/11/01	0	0.00	1	21.40	21.35	-1	220	-0.45%
2021/09/17	0	0.00	1	21.10	21.15	-1	571	-0.17%
2021/09/13	0	0.00	1	20.75	20.85	-1	567	-0.18%
2021/09/09	0	0.00	1	20.10	20.10	-1	568	-0.18%
2021/09/08	1	19.90	0	0.00	20.05	1	568	0.18%
2021/09/07	0	0.00	1	20.00	20.00	-1	569	-0.18%
2021/08/16	0	0.00	16	19.91	20.20	-16	608	-2.63%
2021/08/02	0	0.00	4	20.83	20.85	-4	827	-0.48%
2021/07/30	3	20.13	0	0.00	20.75	3	847	0.35%
2021/07/26	1	23.85	0	0.00	23.70	1	984	0.10%
2021/07/23	1	23.75	1	23.80	23.75	0	1,035	0.00%
2021/07/22	1	23.60	0	0.00	23.70	1	1,034	0.10%
2021/07/16	2	23.80	0	0.00	23.80	2	1,106	0.18%
2021/07/15	0	0.00	1	23.80	23.80	-1	1,110	-0.09%
2021/06/24	1	22.00	0	0.00	22.40	1	1,431	0.07%
2021/06/21	0	0.00	11	22.05	22.10	-11	1,484	-0.74%
2021/06/18	2	22.30	9	22.35	22.30	-7	1,495	-0.47%
2021/06/16	2	22.30	5	22.30	22.30	-3	1,545	-0.19%
2021/06/04	1	22.75	0	0.00	22.75	1	1,918	0.05%
2021/06/03	6	23.13	0	0.00	23.10	6	1,998	0.30%
2021/05/31	6	22.50	1	22.45	22.50	5	2,044	0.24%
2021/05/28	4	22.33	0	0.00	22.45	4	2,046	0.20%
2021/05/25	7	22.34	0	0.00	22.25	7	2,070	0.34%
2021/05/13	1	22.60	0	0.00	22.15	1	2,036	0.05%
2021/05/11	1	23.45	0	0.00	23.70	1	1,950	0.05%
2021/05/05	1	24.75	0	0.00	25.00	1	1,832	0.05%
2021/05/04	0	0.00	6	24.32	24.45	-6	1,792	-0.33%
2021/05/03	5	24.85	1	26.10	25.95	4	1,720	0.23%
2021/04/29	15	24.78	10	24.90	24.60	5	1,622	0.31%
2021/04/22	0	0.00	1	24.05	24.55	-1	1,492	-0.07%
2021/04/09	0	0.00	1	23.40	23.50	-1	1,291	-0.08%
2021/04/08	10	23.60	0	0.00	23.60	10	1,282	0.78%
2021/04/06	0	0.00	1	23.30	23.45	-1	1,234	-0.08%
2021/04/01	1	24.20	0	0.00	23.65	1	1,201	0.08%
2021/03/31	1	23.75	1	24.10	24.20	0	1,161	0.00%
2021/03/30	2	24.18	1	23.95	23.90	1	1,112	0.09%
2021/03/22	2	22.25	0	0.00	22.40	2	919	0.22%
2021/03/18	0	0.00	1	22.60	22.40	-1	869	-0.12%
2021/03/17	1	22.30	0	0.00	22.35	1	841	0.12%
2021/03/16	0	0.00	1	22.80	22.80	-1	797	-0.13%
2021/03/15	2	22.60	2	22.95	23.00	0	759	0.00%
2021/03/12	0	0.00	3	21.32	21.70	-3	660	-0.45%
2021/03/09	0	0.00	1	20.30	20.00	-1	517	-0.19%
2021/03/08	0	0.00	15	18.86	18.95	-15	441	-3.39%
2021/03/04	1	18.30	1	18.30	18.55	0	423	0.00%
2021/02/24	0	0.00	1	18.00	17.75	-1	443	-0.23%
2021/02/19	0	0.00	4	17.30	17.30	-4	427	-0.94%
2021/02/05	0	0.00	1	17.25	17.30	-1	430	-0.23%
2021/01/27	0	0.00	4	16.70	16.70	-4	438	-0.91%
2021/01/20	0	0.00	10	16.40	16.40	-10	435	-2.29%
2021/01/05	0	0.00	15.4	16.40	16.50	-15.4	416	-3.70%
2021/01/04	9	16.45	9	16.52	16.50	0	418	0.00%
2020/12/22	1	16.40	0	0.00	16.50	1	435	0.23%
2020/12/11	0	0.00	3	16.65	16.50	-3	429	-0.70%
2020/12/09	0	0.00	3	16.80	16.95	-3	428	-0.70%
2020/12/03	0	0.00	0.3	17.15	17.60	-0.3	404	-0.07%
2020/11/25	0	0.00	1	17.85	17.80	-1	340	-0.29%
2020/11/24	3	16.95	0	0.00	16.90	3	314	0.95%
2020/11/23	0	0.00	1	16.70	16.85	-1	311	-0.32%
2020/10/07	0	0.00	2	15.40	15.30	-2	216	-0.92%
2020/10/06	0	0.00	10	15.81	15.60	-10	220	-4.53%
2020/10/05	0	0.00	1.1	15.50	15.60	-1.1	213	-0.50%
2020/09/18	2	15.00	0	0.00	15.00	2	197	1.01%
2020/09/07	0	0.00	3	15.05	15.10	-3	196	-1.53%
2020/09/01	2	14.95	0	0.00	14.95	2	204	0.98%
2020/08/27	10	15.25	0	0.00	15.25	10	207	4.81%
2020/08/14	0	0.00	1	14.85	14.75	-1	198	-0.50%
2020/06/30	0	0.00	1	14.80	14.85	-1	213	-0.47%
2020/06/08	0.1	14.95	0	0.00	15.05	0.1	300	0.02%
2020/05/18	0	0.00	1	14.75	14.80	-1	382	-0.26%
2020/05/11	1	14.80	0	0.00	15.20	1	396	0.25%
2020/03/31	0	0.00	1	13.55	13.70	-1	662	-0.15%
2020/03/19	1	12.40	0	0.00	12.40	1	646	0.15%
2020/03/16	0	0.00	1	14.80	14.95	-1	625	-0.16%
2020/03/13	0	0.00	1	15.35	15.20	-1	622	-0.16%
2020/03/11	0	0.00	5	15.60	15.60	-5	582	-0.86%
2020/03/10	1	15.40	0	0.00	15.70	1	582	0.17%
2020/03/04	1	15.30	0	0.00	15.60	1	571	0.17%
2020/03/03	0	0.00	1	15.50	15.50	-1	567	-0.18%
2020/02/18	2	16.28	0	0.00	16.25	2	541	0.37%
2020/02/17	1	16.30	0	0.00	16.30	1	544	0.18%
2020/02/03	1	16.20	0	0.00	16.15	1	520	0.19%
2020/01/31	0	0.00	1	16.70	16.90	-1	508	-0.20%
2020/01/30	3	17.03	0	0.00	16.90	3	497	0.60%
2020/01/15	8	18.25	0	0.00	18.25	8	466	1.72%
2020/01/03	1	18.50	0	0.00	18.50	1	456	0.22%
2020/01/02	1	18.75	0	0.00	18.85	1	446	0.22%
2019/12/31	1	19.45	1	19.45	18.85	0	436	0.00%
2019/12/30	2	19.05	6.1	18.91	18.85	-4.1	396	-1.02%
2019/12/27	1	18.20	0	0.00	18.30	1	331	0.30%
2019/12/02	0	0.00	1	17.25	17.30	-1	299	-0.33%
2019/11/26	0	0.00	5	17.75	17.50	-5	315	-1.59%
2019/11/25	6	17.64	1	17.65	17.60	5	304	1.64%
2019/11/06	0	0.00	0.6	16.90	17.00	-0.6	384	-0.15%
2019/10/29	0	0.00	1.2	17.02	16.95	-1.2	385	-0.32%
2019/10/08	1	16.75	0	0.00	16.75	1	382	0.26%
2019/09/03	3	17.98	1	17.95	18.00	2	524	0.38%
2019/08/20	2	18.10	1	18.00	18.00	1	529	0.19%
2019/08/15	0	0.00	3	17.47	17.70	-3	484	-0.62%
2019/08/06	0	0.00	1	16.75	16.65	-1	491	-0.20%
2019/08/01	0	0.00	1	17.10	17.10	-1	487	-0.21%
2019/07/02	1	16.75	0	0.00	16.80	1	548	0.18%
2019/06/26	1	17.20	0	0.00	17.20	1	549	0.18%
2019/06/25	10	19.55	0	0.00	19.45	10	517	1.93%
2019/06/13	1	18.80	0	0.00	18.95	1	458	0.22%
2019/06/03	2	19.08	1	19.25	19.25	1	577	0.17%
2019/05/31	0.1	19.00	0	0.00	19.05	0.1	655	0.01%
2019/05/27	1	19.35	2.7	19.43	19.45	-1.7	673	-0.26%
2019/05/13	0	0.00	1	18.85	18.90	-1	611	-0.16%
2019/05/10	1	18.85	0	0.00	18.90	1	609	0.16%
2019/05/06	1	18.85	135	18.82	18.90	-134	612	-21.88%	大賣/鉅額交易
2019/05/03	1	18.95	0	0.00	19.05	1	607	0.16%
2019/04/29	3	19.00	0	0.00	19.10	3	598	0.50%
2019/04/23	0.5	19.15	0	0.00	19.15	0.5	586	0.09%
2019/04/22	1	19.00	0	0.00	19.15	1	583	0.17%
2019/04/18	0	0.00	2	19.35	19.30	-2	573	-0.35%
2019/04/12	2	19.45	0	0.00	19.55	2	556	0.36%
2019/04/11	3	19.27	0	0.00	19.30	3	550	0.55%
2019/04/10	1	20.00	0	0.00	20.00	1	528	0.19%
2019/04/08	0	0.00	1	20.10	20.00	-1	516	-0.19%
2019/04/02	0	0.00	2	20.05	20.05	-2	509	-0.39%
2019/03/27	0	0.00	1	20.00	20.15	-1	483	-0.21%
2019/03/22	0	0.00	2	19.70	19.65	-2	443	-0.45%
2019/03/15	1	19.95	0	0.00	19.70	1	433	0.23%
2019/03/14	0	0.00	8	19.80	19.65	-8	421	-1.90%
2019/03/13	2	19.58	0	0.00	19.40	2	410	0.49%
2019/03/11	3	19.75	0	0.00	19.85	3	391	0.77%
2019/03/08	2	19.75	0	0.00	19.80	2	384	0.52%
2019/03/06	1	18.70	3.9	19.47	19.95	-2.9	314	-0.92%
2019/03/05	0	0.00	2.8	18.30	18.30	-2.8	244	-1.15%
2019/02/26	0	0.00	1	16.10	16.10	-1	190	-0.53%
2019/02/22	2	15.85	2	16.00	16.00	0	188	0.00%
2019/02/12	4	16.05	0	0.00	16.05	4	181	2.20%
2019/01/14	1	15.15	0	0.00	15.35	1	211	0.47%
2019/01/11	2	15.35	2	15.40	15.35	0	212	0.00%
2018/12/10	50	16.68	0	0.00	16.40	50	319	15.65%
2018/12/07	0	0.00	5	16.26	16.30	-5	311	-1.61%
2018/11/28	35	15.93	1	16.10	16.00	34	317	10.71%
2018/11/23	50	15.16	0.1	15.00	15.00	49.9	319	15.60%
2018/11/22	0	0.00	4	15.10	15.05	-4	324	-1.23%
2018/11/13	0	0.00	2	15.00	15.00	-2	403	-0.50%
2018/11/12	0	0.00	18	15.30	15.15	-18	423	-4.25%
2018/11/09	8	15.29	0	0.00	15.30	8	439	1.82%
2018/11/08	5	15.40	0	0.00	15.35	5	468	1.07%
2018/11/07	9.4	15.15	0	0.00	15.20	9.4	471	1.99%
2018/11/06	1	14.90	0	0.00	15.00	1	476	0.21%
2018/11/01	3	15.35	0	0.00	15.50	3	498	0.60%
2018/10/24	1	15.80	0	0.00	15.90	1	598	0.17%
2018/10/17	1	17.00	0	0.00	17.00	1	653	0.15%
2018/10/11	0	0.00	14	15.65	16.20	-14	698	-2.01%
2018/10/09	0	0.00	1	17.60	17.30	-1	692	-0.14%
2018/10/08	0	0.00	10	17.60	17.80	-10	695	-1.44%
2018/10/04	1	18.20	0	0.00	18.20	1	751	0.13%
2018/09/11	0	0.00	2	17.45	17.55	-2	1,175	-0.17%
2018/09/07	0	0.00	10	18.00	17.60	-10	1,230	-0.81%
2018/09/06	1	18.50	0	0.00	18.40	1	1,302	0.08%
2018/08/15	2	18.95	0	0.00	18.65	2	2,441	0.08%
2018/08/13	2	19.55	0	0.00	19.30	2	2,471	0.08%
2018/08/10	1	20.05	0	0.00	20.10	1	2,464	0.04%
2018/08/08	0	0.00	2	20.38	20.45	-2	2,493	-0.08%
2018/08/06	10	20.05	0	0.00	20.05	10	2,485	0.40%
2018/08/03	1	19.50	0	0.00	19.45	1	2,480	0.04%
2018/08/01	2	19.85	0	0.00	19.85	2	2,494	0.08%
2018/07/30	0	0.00	1	19.85	19.80	-1	2,528	-0.04%
2018/07/26	2	19.93	1	20.05	19.70	1	2,515	0.04%
2018/07/25	1	19.80	0	0.00	19.70	1	2,497	0.04%
2018/07/24	0	0.00	1	20.45	20.00	-1	2,477	-0.04%
2018/07/23	1	19.50	0	0.00	19.55	1	2,457	0.04%
2018/07/20	0	0.00	5	20.10	19.75	-5	2,451	-0.20%
2018/07/19	3	19.92	0	0.00	19.75	3	2,429	0.12%
2018/07/16	5	20.65	0	0.00	20.60	5	2,407	0.21%
2018/07/12	2	21.30	0	0.00	21.35	2	2,399	0.08%
2018/07/10	0	0.00	55	21.81	22.15	-55	2,383	-2.31%
2018/07/06	1	21.50	12	21.00	21.20	-11	2,382	-0.46%
2018/07/05	0	0.00	6	21.60	21.55	-6	2,401	-0.25%
2018/07/04	3	21.40	3	21.65	21.70	0	2,408	0.00%
2018/07/03	12	21.93	5	21.75	21.40	7	2,412	0.29%
2018/06/29	6	23.18	1	23.30	23.50	5	2,345	0.21%
2018/06/26	8	23.97	1	24.35	23.60	7	2,259	0.31%
2018/06/25	10	23.43	19	24.20	23.95	-9	2,189	-0.41%
2018/06/21	2	22.65	0	0.00	22.65	2	1,985	0.10%
2018/06/20	1	22.45	1	22.60	22.55	0	1,972	0.00%
2018/06/19	19	22.63	0.7	22.45	22.65	18.3	1,952	0.94%
2018/06/15	2	22.75	1	22.85	22.75	1	1,928	0.05%
2018/06/14	3.7	22.76	4	22.60	22.35	-0.3	1,884	-0.02%
2018/06/13	63	23.29	3.8	23.15	23.35	59.2	1,807	3.27%
2018/06/12	5	23.90	1	23.95	23.85	4	1,744	0.23%
2018/06/11	8	23.60	2	23.65	23.60	6	1,677	0.36%
2018/06/08	2.2	23.57	0	0.00	23.50	2.2	1,620	0.13%
2018/06/07	7	24.06	6	24.33	24.15	1	1,497	0.07%
2018/06/06	6	21.80	1.5	21.97	22.80	4.5	1,268	0.35%
2018/06/05	1	20.80	1	20.90	20.75	0	1,093	0.00%
2018/06/04	0	0.00	2	20.05	20.15	-2	1,035	-0.19%
2018/06/01	0.5	19.75	0	0.00	19.90	0.5	997	0.05%
2018/05/31	1	18.95	4	19.85	20.25	-3	944	-0.32%
2018/05/30	0	0.00	15	18.78	18.80	-15	811	-1.85%
2018/05/29	0	0.00	2	18.70	18.85	-2	792	-0.25%
2018/05/24	18	18.74	1	18.80	18.70	17	709	2.39%
2018/05/16	2	18.05	22	18.02	18.40	-20	569	-3.51%
2018/05/11	1	17.00	0	0.00	17.05	1	516	0.19%
2018/05/10	2	17.50	4	17.40	17.55	-2	492	-0.41%
2018/05/08	22	17.88	0	0.00	17.80	22	469	4.69%
2018/04/30	0	0.00	20	18.50	18.60	-20	413	-4.84%
2018/04/26	20	18.25	0	0.00	18.10	20	413	4.83%
2018/04/20	2	18.35	1	18.35	18.30	1	420	0.24%
2018/04/19	2	18.50	20	18.53	18.50	-18	422	-4.26%
2018/04/18	1	17.95	0	0.00	17.95	1	417	0.24%
2018/04/16	20	18.55	8	18.60	18.55	12	437	2.75%
2018/04/13	1	18.50	7	18.50	18.50	-6	437	-1.37%
2018/04/11	11	18.91	2	18.95	18.85	9	430	2.09%
2018/04/10	0	0.00	20	18.90	18.45	-20	406	-4.92%
2018/04/09	0	0.00	2	18.75	18.80	-2	423	-0.47%
2018/04/02	22	17.65	0	0.00	17.65	22	412	5.33%
2018/03/23	0	0.00	1	16.70	16.70	-1	417	-0.24%
2018/03/22	0	0.00	0.9	17.05	17.00	-0.9	418	-0.22%
2018/03/20	0	0.00	2	17.15	17.20	-2	417	-0.48%
2018/03/16	2	17.15	0	0.00	17.15	2	411	0.49%
2018/03/15	4	17.25	0	0.00	17.15	4	408	0.98%
2018/03/05	2	16.85	2	16.80	16.80	0	393	0.00%
2018/02/07	0	0.00	1	17.05	16.85	-1	381	-0.26%
2018/02/06	1	17.05	0	0.00	16.65	1	376	0.27%
2018/01/18	0.1	18.65	0	0.00	18.80	0.1	375	0.03%
2018/01/03	0	0.00	9	18.80	18.60	-9	269	-3.34%