亞昕 (5213)-中國信託-三重券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼2.00
漲幅
-4.40%
成交量
2,943張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	44.70	43.50	-1	1,599	-0.06%
2024/05/08	2.3	47.23	0	0.00	45.50	2.3	1,554	0.15%
2024/05/07	1.3	50.62	1	53.60	50.40	0.3	1,446	0.02%
2024/05/06	11	50.55	13.7	50.44	51.80	-2.7	1,294	-0.21%
2024/05/03	2	46.25	6	47.75	47.95	-4	1,211	-0.33%
2024/05/02	1	46.95	7	46.26	47.00	-6	1,154	-0.52%
2024/04/30	3	43.50	0	0.00	43.50	3	1,083	0.28%
2024/04/29	4	43.59	0	0.00	43.55	4	1,049	0.38%
2024/04/26	0	0.00	2	41.00	41.00	-2	986	-0.20%
2024/04/24	0	0.00	1	39.55	39.55	-1	966	-0.10%
2024/04/22	0	0.00	1	40.40	39.05	-1	963	-0.10%
2024/04/16	1	38.45	0	0.00	37.90	1	902	0.11%
2024/04/15	0	0.00	1	40.10	39.95	-1	871	-0.11%
2024/04/03	2	39.60	1	39.50	39.55	1	825	0.12%
2024/04/01	1	39.50	0	0.00	39.40	1	818	0.12%
2024/03/28	0	0.00	25	39.24	39.20	-25	827	-3.02%
2024/03/27	0	0.00	121	39.28	39.20	-121	844	-14.34%	大賣/鉅額交易
2024/03/22	0.4	39.75	0	0.00	39.85	0.4	820	0.05%
2024/03/21	0	0.00	1	39.75	39.95	-1	827	-0.12%
2024/03/15	1	39.10	1	40.40	38.85	0	841	0.00%
2024/03/14	6.3	39.51	5	39.71	40.20	1.3	819	0.16%
2024/03/12	5	38.75	6	37.85	38.50	-1	794	-0.13%
2024/03/11	14	38.06	11	38.89	38.05	3	795	0.38%
2024/03/04	0	0.00	1	34.70	34.60	-1	675	-0.15%
2024/02/29	0.4	35.20	0	0.00	35.10	0.4	692	0.06%
2024/02/01	0	0.00	0.2	33.90	34.00	-0.2	772	-0.02%
2024/01/31	0	0.00	1	34.05	34.10	-1	795	-0.13%
2024/01/23	0	0.00	0.3	33.15	33.35	-0.3	801	-0.04%
2024/01/12	0	0.00	5	33.80	34.30	-5	746	-0.67%
2024/01/08	1	35.60	0	0.00	35.55	1	722	0.14%
2023/12/29	1	35.00	0	0.00	35.35	1	696	0.14%
2023/12/22	2.4	35.77	2	35.70	35.85	0.4	696	0.05%
2023/12/20	0.5	33.75	0	0.00	34.25	0.5	673	0.07%
2023/12/18	0	0.00	1	33.60	33.75	-1	671	-0.15%
2023/12/06	0	0.00	2	33.80	33.35	-2	612	-0.33%
2023/12/01	1	32.00	0	0.00	32.05	1	572	0.17%
2023/11/28	2	33.00	0.1	32.65	32.75	1.9	531	0.36%
2023/11/24	0	0.00	1	31.05	31.05	-1	498	-0.20%
2023/11/21	1	30.70	0	0.00	30.70	1	474	0.21%
2023/11/17	7	29.86	2	29.80	29.90	5	451	1.11%
2023/11/10	1	28.00	0.3	27.90	27.85	0.8	366	0.20%
2023/11/06	0	0.00	0.1	26.30	26.45	-0.1	317	-0.02%
2023/11/03	0	0.00	1	25.95	25.95	-1	319	-0.31%
2023/11/02	0.2	25.80	2	25.75	25.75	-1.8	320	-0.57%
2023/10/23	0	0.00	2	26.05	25.95	-2	339	-0.59%
2023/10/17	0	0.00	45	26.24	26.20	-45	356	-12.62%
2023/10/06	1	26.80	0	0.00	26.95	1	383	0.26%
2023/09/28	0	0.00	1	26.20	25.90	-1	365	-0.27%
2023/09/21	3	25.20	0	0.00	25.30	3	345	0.87%
2023/09/19	1	26.50	0	0.00	26.65	1	325	0.31%
2023/09/15	5	26.59	0	0.00	26.55	5	335	1.49%
2023/09/12	2	26.10	0	0.00	26.45	2	338	0.59%
2023/09/11	25	26.42	1.2	26.35	26.40	23.8	336	7.09%
2023/09/08	18.1	26.51	0	0.00	26.60	18.1	332	5.45%
2023/09/06	7	26.32	0	0.00	26.45	7	326	2.15%
2023/09/05	12	26.43	0	0.00	26.45	12	325	3.69%
2023/08/30	8.1	25.55	0	0.00	25.65	8.1	318	2.54%
2023/08/29	5	25.50	0	0.00	25.60	5	321	1.56%
2023/08/28	22	25.59	0	0.00	25.55	22	321	6.85%
2023/08/25	6	25.62	0	0.00	25.75	6	323	1.85%
2023/08/24	6	25.49	0	0.00	25.60	6	324	1.85%
2023/08/22	1.1	25.46	0	0.00	25.50	1.1	330	0.33%
2023/08/21	2.1	25.80	0	0.00	25.70	2.1	334	0.62%
2023/08/18	0.1	25.80	0	0.00	25.85	0.1	337	0.02%
2023/08/17	0.1	25.75	0	0.00	25.85	0.1	338	0.02%
2023/08/16	2.1	25.90	0	0.00	25.85	2.1	345	0.60%
2023/08/15	13.1	26.22	0	0.00	26.15	13.1	342	3.82%
2023/08/14	3	25.85	1	26.00	26.45	2	339	0.59%
2023/08/11	1	25.75	0	0.00	25.90	1	330	0.30%
2023/08/10	1	25.40	1	25.40	25.55	0	328	0.00%
2023/08/09	0.1	25.60	0	0.00	25.60	0.1	331	0.02%
2023/08/04	0.1	24.85	0	0.00	25.40	0.1	316	0.04%
2023/07/31	0.1	24.70	1	24.75	24.80	-0.9	310	-0.30%
2023/07/28	0.1	24.75	1	24.60	24.75	-0.9	312	-0.29%
2023/07/27	15	24.69	10	24.55	24.80	5	313	1.59%
2023/07/26	20	24.49	2	24.45	24.55	18	312	5.75%
2023/07/24	0	0.00	2	24.53	24.85	-2	314	-0.64%
2023/07/19	21.1	24.37	3	24.35	24.35	18.1	307	5.90%
2023/07/11	1	24.95	0	0.00	25.00	1	268	0.37%
2023/07/06	0	0.00	1	26.25	26.00	-1	261	-0.38%
2023/07/03	0	0.00	1	26.20	26.10	-1	276	-0.36%
2023/06/28	0	0.00	1	25.35	25.55	-1	318	-0.31%
2023/06/26	1	25.05	0	0.00	25.05	1	328	0.30%
2023/06/21	2	25.98	0	0.00	25.90	2	322	0.62%
2023/05/26	0	0.00	1	27.55	27.85	-1	291	-0.34%
2023/04/14	0	0.00	1	26.80	26.70	-1	234	-0.43%
2023/04/11	2	26.35	0	0.00	26.80	2	225	0.89%
2023/03/31	0	0.00	1	27.05	26.90	-1	197	-0.51%
2023/03/30	0	0.00	0.2	25.00	24.95	-0.2	160	-0.11%
2023/03/29	1	24.65	0	0.00	24.85	1	157	0.64%
2023/03/28	0	0.00	2.1	24.84	24.70	-2.1	152	-1.37%
2023/03/24	0	0.00	1	24.10	24.10	-1	138	-0.72%
2023/03/07	0	0.00	1.1	24.10	24.20	-1.1	130	-0.84%
2023/02/09	0	0.00	1	23.70	23.80	-1	117	-0.85%
2022/12/02	0	0.00	3	22.75	22.90	-3	134	-2.23%
2022/11/09	0	0.00	1	22.30	22.45	-1	118	-0.85%
2022/09/30	0	0.00	1.1	21.60	21.65	-1.1	101	-1.07%
2022/08/04	4	21.25	0	0.00	21.45	4	192	2.08%
2022/07/29	0	0.00	16	22.90	22.90	-16	202	-7.89%
2022/07/28	0	0.00	10	22.79	22.85	-10	199	-5.01%
2022/07/27	10	22.80	0	0.00	22.80	10	199	5.01%
2022/07/22	0	0.00	1	22.80	22.85	-1	202	-0.49%
2022/07/01	0	0.00	101	22.45	22.45	-101	216	-46.70%	大賣/鉅額交易
2022/06/28	0	0.00	1	23.20	23.05	-1	201	-0.50%
2022/06/21	12	23.10	0	0.00	23.00	12	206	5.81%
2022/06/20	0	0.00	1	23.00	23.00	-1	219	-0.46%
2022/06/15	2	23.50	0	0.00	23.50	2	201	0.99%
2022/06/06	0	0.00	1	23.75	23.60	-1	217	-0.46%
2022/06/02	1	24.20	0	0.00	24.05	1	222	0.45%
2022/04/08	1	24.10	0	0.00	24.30	1	270	0.37%
2022/04/07	2	24.55	2	24.45	24.45	0	266	0.00%
2022/03/17	0	0.00	4	23.80	23.80	-4	267	-1.50%
2022/03/15	0	0.00	2	23.50	23.50	-2	269	-0.74%
2022/03/14	0	0.00	1	23.60	23.60	-1	271	-0.37%
2022/03/11	0	0.00	1	23.50	23.50	-1	268	-0.37%
2022/03/09	0	0.00	1	23.60	23.60	-1	268	-0.37%
2022/03/03	0	0.00	0.6	23.40	23.60	-0.6	262	-0.23%
2022/02/17	0	0.00	5	22.85	22.85	-5	241	-2.07%
2022/02/16	0	0.00	5	22.85	22.85	-5	245	-2.04%
2022/02/10	12	23.17	0	0.00	23.30	12	270	4.43%
2022/01/26	0	0.00	1	22.65	22.65	-1	270	-0.37%
2022/01/24	1	22.50	0	0.00	22.70	1	282	0.35%
2022/01/05	0	0.00	0.1	22.50	22.65	-0.1	269	-0.04%
2021/12/13	2	23.60	0	0.00	23.40	2	240	0.83%
2021/12/10	0	0.00	2	23.30	23.40	-2	235	-0.85%
2021/12/03	1	22.75	0	0.00	22.80	1	230	0.43%
2021/11/30	0	0.00	1	23.00	22.95	-1	233	-0.43%
2021/11/17	0.3	22.30	0	0.00	22.35	0.3	220	0.14%
2021/11/11	0	0.00	1	22.70	22.60	-1	220	-0.45%
2021/11/10	3	22.37	2	22.53	22.50	1	222	0.45%
2021/11/09	0	0.00	1	21.85	22.05	-1	221	-0.45%
2021/11/01	1	21.45	0	0.00	21.35	1	220	0.45%
2021/10/12	0.3	20.95	0	0.00	20.75	0.3	436	0.07%
2021/10/01	0	0.00	3	20.65	20.65	-3	516	-0.58%
2021/09/17	1	21.10	0	0.00	21.15	1	571	0.17%
2021/09/15	3	20.80	0	0.00	20.75	3	568	0.53%
2021/09/13	0	0.00	1	21.00	20.85	-1	567	-0.18%
2021/08/18	4	19.70	0	0.00	19.85	4	609	0.66%
2021/08/16	0	0.00	1	20.00	20.20	-1	608	-0.16%
2021/07/28	99	20.52	0	0.00	20.60	99	899	11.00%
2021/07/27	2	23.13	90	23.00	23.00	-88	924	-9.51%
2021/07/26	0	0.00	8	23.70	23.70	-8	984	-0.81%
2021/07/12	1	23.55	0	0.00	23.35	1	1,120	0.09%
2021/07/05	3	23.60	0	0.00	23.60	3	1,177	0.25%
2021/06/18	1	22.30	0	0.00	22.30	1	1,495	0.07%
2021/06/03	0	0.00	1	22.80	23.10	-1	1,998	-0.05%
2021/06/02	1	22.70	0	0.00	22.70	1	1,997	0.05%
2021/05/31	2	22.85	0	0.00	22.50	2	2,044	0.10%
2021/05/07	1	24.60	0	0.00	24.35	1	1,873	0.05%
2021/05/06	1	24.85	0	0.00	24.60	1	1,849	0.05%
2021/05/05	0	0.00	2	25.40	25.00	-2	1,832	-0.11%
2021/05/04	2	24.55	3	24.25	24.45	-1	1,792	-0.06%
2021/05/03	6	25.29	6	25.55	25.95	0	1,720	0.00%
2021/04/29	0	0.00	10	24.35	24.60	-10	1,622	-0.62%
2021/04/28	0	0.00	5	24.20	24.00	-5	1,552	-0.32%
2021/04/26	0	0.00	5	24.00	24.20	-5	1,537	-0.33%
2021/04/22	2	24.05	17	24.50	24.55	-15	1,492	-1.01%
2021/04/20	2	23.95	2	23.85	23.85	0	1,410	0.00%
2021/04/19	5	23.80	9	23.80	23.80	-4	1,396	-0.29%
2021/04/16	1	23.45	0	0.00	23.45	1	1,370	0.07%
2021/04/15	0	0.00	6	23.30	23.25	-6	1,357	-0.44%
2021/04/14	5	22.95	0	0.00	23.15	5	1,355	0.37%
2021/04/13	5	23.30	0	0.00	23.20	5	1,338	0.37%
2021/04/12	2	23.13	0	0.00	23.10	2	1,324	0.15%
2021/04/08	5	23.60	0	0.00	23.60	5	1,282	0.39%
2021/04/07	0	0.00	0.1	23.80	23.95	-0.1	1,254	-0.01%
2021/04/06	5	23.20	0	0.00	23.45	5	1,234	0.41%
2021/04/01	11	23.73	0	0.00	23.65	11	1,201	0.92%
2021/03/31	13	24.12	0	0.00	24.20	13	1,161	1.12%
2021/03/30	5	23.89	0	0.00	23.90	5	1,112	0.45%
2021/03/29	0	0.00	2	22.80	22.90	-2	1,028	-0.19%
2021/03/22	0	0.00	2	22.40	22.40	-2	919	-0.22%
2021/03/18	2	22.40	0	0.00	22.40	2	869	0.23%
2021/03/17	13	22.30	5	22.45	22.35	8	841	0.95%
2021/03/16	0	0.00	2	22.75	22.80	-2	797	-0.25%
2021/03/15	1	22.65	17	22.89	23.00	-16	759	-2.11%
2021/03/12	0	0.00	4	21.10	21.70	-4	660	-0.61%
2021/03/11	10	20.85	8	20.70	20.60	2	603	0.33%
2021/02/25	0	0.00	6	17.80	17.85	-6	436	-1.37%
2021/02/24	6	17.90	0	0.00	17.75	6	443	1.35%
2021/02/05	0	0.00	2	17.15	17.30	-2	430	-0.46%
2021/01/12	1	16.90	0	0.00	16.75	1	434	0.23%
2021/01/06	0	0.00	1	16.65	16.60	-1	417	-0.24%
2020/11/11	0	0.00	1	15.85	16.15	-1	268	-0.37%
2020/11/09	0	0.00	2	15.40	15.45	-2	255	-0.78%
2020/07/27	0	0.00	9	15.00	15.00	-9	210	-4.28%
2020/07/09	0.2	14.80	0	0.00	14.90	0.2	219	0.08%
2020/07/07	0	0.00	2	15.05	14.90	-2	218	-0.91%
2020/06/18	0	0.00	0.7	14.70	14.80	-0.7	229	-0.31%
2020/05/22	3	14.77	0	0.00	14.75	3	363	0.83%
2020/04/28	4	15.00	0	0.00	15.05	4	439	0.91%
2020/04/21	1	14.70	0	0.00	14.55	1	479	0.21%
2020/04/16	0	0.00	3	15.20	15.20	-3	472	-0.63%
2020/04/15	1	14.55	0	0.00	15.55	1	470	0.21%
2020/04/14	2	14.15	0	0.00	14.15	2	466	0.43%
2020/03/18	0	0.00	7	13.90	13.75	-7	632	-1.11%
2020/03/13	2	13.40	0	0.00	15.20	2	622	0.32%
2020/03/12	2	14.75	0	0.00	14.85	2	592	0.34%
2020/02/27	0	0.00	0.1	15.45	15.45	-0.1	558	-0.02%
2020/02/18	0.3	16.25	0	0.00	16.25	0.3	541	0.06%
2020/01/30	1	17.10	0	0.00	16.90	1	497	0.20%
2020/01/16	0	0.00	1	18.30	18.70	-1	470	-0.21%
2019/12/31	5	18.89	4	19.00	18.85	1	436	0.23%
2019/12/27	0	0.00	1	18.40	18.30	-1	331	-0.30%
2019/12/19	0.4	17.15	0	0.00	17.25	0.4	298	0.13%
2019/12/03	0	0.00	1	17.50	17.45	-1	298	-0.34%
2019/11/26	0	0.00	1	17.40	17.50	-1	315	-0.32%
2019/11/25	1	17.75	1	17.40	17.60	0	304	0.00%
2019/09/25	0	0.00	1	17.50	17.40	-1	356	-0.28%
2019/09/05	1	17.80	5	17.75	17.70	-4	523	-0.76%
2019/08/29	2	17.30	1	18.10	17.85	1	515	0.19%
2019/08/22	0	0.00	1	17.70	17.75	-1	491	-0.20%
2019/08/15	5	18.00	0	0.00	17.70	5	484	1.03%
2019/08/13	1	16.65	0	0.00	16.55	1	472	0.21%
2019/08/06	0	0.00	1	16.60	16.65	-1	491	-0.20%
2019/07/30	1	17.00	0	0.00	16.85	1	482	0.21%
2019/07/25	1	16.70	0	0.00	16.70	1	486	0.21%
2019/06/26	97	17.20	0	0.00	17.20	97	549	17.64%
2019/06/25	0	0.00	52	19.47	19.45	-52	517	-10.05%
2019/06/18	1	19.10	0	0.00	19.10	1	468	0.21%
2019/06/14	0	0.00	1	19.00	19.00	-1	461	-0.22%
2019/06/06	2	19.00	0	0.00	18.85	2	497	0.40%
2019/05/30	5	19.05	0	0.00	19.05	5	707	0.71%
2019/05/27	1.4	19.37	0	0.00	19.45	1.4	673	0.21%
2019/04/26	2	19.15	0	0.00	19.30	2	588	0.34%
2019/04/17	0	0.00	2	19.30	19.25	-2	572	-0.35%
2019/04/10	1	20.05	0	0.00	20.00	1	528	0.19%
2019/04/09	1	20.10	5	20.10	20.05	-4	521	-0.77%
2019/04/08	0	0.00	5	20.10	20.00	-5	516	-0.97%
2019/03/29	1	20.10	0	0.00	20.05	1	494	0.20%
2019/03/26	1	19.75	0	0.00	19.75	1	457	0.22%
2019/03/15	3	19.75	0	0.00	19.70	3	433	0.69%
2019/03/14	1	19.50	2	19.75	19.65	-1	421	-0.24%
2019/03/13	1	19.60	0	0.00	19.40	1	410	0.24%
2019/03/08	0.6	19.80	0	0.00	19.80	0.6	384	0.16%
2019/03/07	2	19.55	2	19.55	19.75	0	362	0.00%
2019/03/06	1	18.50	0	0.00	19.95	1	314	0.32%
2019/03/05	0	0.00	2	18.30	18.30	-2	244	-0.82%
2019/01/04	2	15.55	0	0.00	15.55	2	231	0.86%
2018/10/12	1	15.60	0	0.00	17.25	1	700	0.14%
2018/10/11	0	0.00	1	15.75	16.20	-1	698	-0.14%
2018/10/05	0.2	17.65	0	0.00	17.50	0.2	701	0.03%
2018/09/10	1	17.00	0	0.00	17.05	1	1,194	0.08%
2018/09/07	3	17.78	2	18.30	17.60	1	1,230	0.08%
2018/09/06	1	18.40	0	0.00	18.40	1	1,302	0.08%
2018/09/05	2	18.60	0	0.00	18.65	2	1,364	0.15%
2018/09/03	2	18.70	0	0.00	18.75	2	1,489	0.13%
2018/08/28	2	19.00	0	0.00	18.90	2	2,073	0.10%
2018/08/17	2	18.70	0	0.00	18.60	2	2,369	0.08%
2018/08/03	6	19.53	0	0.00	19.45	6	2,480	0.24%
2018/08/02	8	19.60	0	0.00	19.55	8	2,490	0.32%
2018/07/31	0	0.00	1	19.90	19.95	-1	2,531	-0.04%
2018/07/24	0	0.00	10	20.20	20.00	-10	2,477	-0.40%
2018/07/19	7	19.79	0	0.00	19.75	7	2,429	0.29%
2018/07/18	0	0.00	1	20.30	20.20	-1	2,419	-0.04%
2018/07/17	0	0.00	20	20.36	20.55	-20	2,413	-0.83%
2018/07/16	0	0.00	1	20.75	20.60	-1	2,407	-0.04%
2018/07/12	20	21.70	0	0.00	21.35	20	2,399	0.83%
2018/07/06	0	0.00	16	20.77	21.20	-16	2,382	-0.67%
2018/07/04	0	0.00	4	21.65	21.70	-4	2,408	-0.17%
2018/07/03	2	21.45	0	0.00	21.40	2	2,412	0.08%
2018/06/28	3	23.90	0	0.00	23.50	3	2,315	0.13%
2018/06/26	1	23.75	0	0.00	23.60	1	2,259	0.04%
2018/06/25	5	24.19	29	23.76	23.95	-24	2,189	-1.10%
2018/06/22	0	0.00	10	22.50	22.80	-10	2,000	-0.50%
2018/06/20	0	0.00	4	22.56	22.55	-4	1,972	-0.20%
2018/06/19	0	0.00	1	22.85	22.65	-1	1,952	-0.05%
2018/06/14	6	22.53	10	22.76	22.35	-4	1,884	-0.21%
2018/06/13	2	23.00	0	0.00	23.35	2	1,807	0.11%
2018/06/11	5	23.59	0	0.00	23.60	5	1,677	0.30%
2018/06/08	0	0.00	2	23.80	23.50	-2	1,620	-0.12%
2018/06/07	14	24.21	28	24.07	24.15	-14	1,497	-0.94%
2018/06/06	12	22.69	59.6	21.30	22.80	-47.6	1,268	-3.75%
2018/06/05	0	0.00	26	20.70	20.75	-26	1,093	-2.38%
2018/06/04	0	0.00	11	20.10	20.15	-11	1,035	-1.06%
2018/05/31	4	19.96	54	19.87	20.25	-50	944	-5.30%
2018/05/28	20	18.80	0	0.00	18.80	20	768	2.60%
2018/05/18	10	18.15	0	0.00	18.15	10	584	1.71%
2018/05/08	5	17.90	18	18.50	17.80	-13	469	-2.77%
2018/04/17	1	18.05	0	0.00	17.90	1	438	0.23%
2018/04/16	1	18.55	0	0.00	18.55	1	437	0.23%
2018/04/13	1	18.55	0	0.00	18.50	1	437	0.23%
2018/04/11	3	18.85	0	0.00	18.85	3	430	0.70%
2018/04/10	0	0.00	5	18.90	18.45	-5	406	-1.23%
2018/03/13	5	17.15	0	0.00	17.15	5	401	1.25%
2018/03/12	5	17.40	0	0.00	17.20	5	400	1.25%
2018/02/27	0	0.00	12	17.10	16.95	-12	394	-3.04%
2018/02/23	0	0.00	13	17.00	16.90	-13	393	-3.30%
2018/02/01	0.6	17.80	0	0.00	17.90	0.6	363	0.16%
2018/01/16	0	0.00	3	18.90	18.95	-3	369	-0.81%
2018/01/11	2	18.93	0	0.00	18.65	2	353	0.57%
2018/01/04	1	18.40	0	0.00	18.40	1	282	0.35%