亞昕 (5213)-大昌-樹林券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.25
漲跌
▼0.55
漲幅
-1.32%
成交量
997張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	41.70	0	0.00	41.80	5	1,774	0.28%
2024/05/16	1	41.70	0	0.00	41.70	1	1,777	0.06%
2024/05/15	10	40.30	0	0.00	40.85	10	1,755	0.57%
2024/05/10	4	43.05	6	43.66	44.00	-2	1,639	-0.12%
2024/05/09	0	0.00	1	46.00	43.50	-1	1,599	-0.06%
2024/05/08	6	45.82	6	45.68	45.50	0	1,554	0.00%
2024/05/06	0	0.00	5	50.34	51.80	-5	1,294	-0.39%
2024/05/03	0	0.00	5	48.20	47.95	-5	1,211	-0.41%
2024/04/29	2	43.75	0	0.00	43.55	2	1,049	0.19%
2024/04/25	1	40.00	0	0.00	39.90	1	962	0.10%
2024/04/23	1	39.40	1	39.70	39.70	0	971	0.00%
2024/04/16	5	38.35	0	0.00	37.90	5	902	0.55%
2024/04/10	5	40.90	0	0.00	41.00	5	841	0.59%
2024/04/03	0	0.00	1	39.50	39.55	-1	825	-0.12%
2024/03/21	0	0.00	0.3	39.90	39.95	-0.3	827	-0.03%
2024/03/20	0	0.00	0.5	39.20	39.05	-0.5	820	-0.06%
2024/03/11	1	37.90	1	37.20	38.05	0	795	0.00%
2024/03/08	0	0.00	1	36.30	36.20	-1	677	-0.15%
2024/03/06	2	36.23	0	0.00	35.95	2	666	0.30%
2024/02/05	3	34.45	0	0.00	34.55	3	751	0.40%
2024/01/15	0	0.00	2	34.73	35.05	-2	751	-0.27%
2024/01/12	2	33.75	0	0.00	34.30	2	746	0.27%
2024/01/10	2	34.20	0	0.00	34.55	2	736	0.27%
2024/01/03	5	34.00	0	0.00	34.40	5	717	0.70%
2023/12/26	0	0.00	5	35.90	35.95	-5	712	-0.70%
2023/12/22	4	34.70	5	35.90	35.85	-1	696	-0.14%
2023/12/15	10	33.30	0	0.00	33.10	10	671	1.49%
2023/12/14	20	32.35	0	0.00	33.30	20	670	2.98%
2023/12/13	15	32.25	5	32.80	32.80	10	655	1.52%
2023/12/12	10	32.75	0	0.00	32.80	10	645	1.55%
2023/12/07	5	32.75	0	0.00	32.95	5	621	0.80%
2023/12/06	2	33.85	0	0.00	33.35	2	612	0.33%
2023/11/22	0	0.00	5	30.90	31.10	-5	489	-1.02%
2023/11/21	0	0.00	2	29.95	30.70	-2	474	-0.42%
2023/11/16	1	29.90	0	0.00	29.85	1	444	0.23%
2023/11/15	1	29.20	3	29.40	29.60	-2	425	-0.47%
2023/11/08	1	27.55	0.5	27.61	27.75	0.5	351	0.14%
2023/11/02	1	25.80	0	0.00	25.75	1	320	0.31%
2023/10/30	0	0.00	1	25.90	25.90	-1	331	-0.30%
2023/07/31	0	0.00	1	24.75	24.80	-1	310	-0.32%
2023/07/19	0	0.00	1	24.30	24.35	-1	307	-0.33%
2023/07/06	1	26.15	0	0.00	26.00	1	261	0.38%
2023/06/26	0	0.00	4	25.20	25.05	-4	328	-1.22%
2023/06/15	2	27.65	0	0.00	27.55	2	303	0.66%
2023/04/25	0	0.00	5	26.70	26.90	-5	246	-2.03%
2023/04/06	0	0.00	2	26.98	26.85	-2	215	-0.93%
2023/03/31	3	26.80	1	26.70	26.90	2	197	1.01%
2023/03/14	1	23.60	0	0.00	23.65	1	132	0.75%
2023/03/09	0.5	23.90	0	0.00	24.00	0.5	132	0.34%
2023/02/09	3	23.67	0	0.00	23.80	3	117	2.54%
2022/07/12	0	0.00	1	22.40	22.55	-1	207	-0.48%
2022/03/28	0	0.00	25	24.62	24.95	-25	279	-8.94%
2022/03/03	5	23.50	0	0.00	23.60	5	262	1.90%
2022/01/17	0	0.00	1	23.00	22.70	-1	282	-0.35%
2021/12/15	0	0.00	7	23.15	23.15	-7	239	-2.92%
2021/12/10	0	0.00	4	23.40	23.40	-4	235	-1.70%
2021/11/30	0	0.00	1	22.85	22.95	-1	233	-0.43%
2021/11/29	1	22.05	0	0.00	22.05	1	220	0.45%
2021/10/07	1	20.80	0	0.00	20.90	1	473	0.21%
2021/09/13	0	0.00	2	20.80	20.85	-2	567	-0.35%
2021/08/25	0	0.00	3	19.90	20.05	-3	601	-0.50%
2021/08/19	0	0.00	2	20.05	19.85	-2	608	-0.33%
2021/08/17	1	20.10	0	0.00	20.00	1	612	0.16%
2021/08/11	1	20.10	0	0.00	20.10	1	603	0.17%
2021/07/30	5	20.20	5	20.75	20.75	0	847	0.00%
2021/07/27	2	23.10	0	0.00	23.00	2	924	0.22%
2021/07/15	0	0.00	5	23.90	23.80	-5	1,110	-0.45%
2021/06/21	0	0.00	0.1	22.10	22.10	-0.1	1,484	0.00%
2021/06/17	0	0.00	1	22.30	22.45	-1	1,517	-0.07%
2021/06/07	0	0.00	0	22.70	22.65	0	1,877	0.00%
2021/06/03	0	0.00	2	22.95	23.10	-2	1,998	-0.10%
2021/06/02	0	0.00	0.4	22.70	22.70	-0.4	1,997	-0.02%
2021/05/25	2	22.30	0	0.00	22.25	2	2,070	0.10%
2021/05/14	2	22.55	0	0.00	22.05	2	2,057	0.10%
2021/05/13	0	0.00	1	22.15	22.15	-1	2,036	-0.05%
2021/05/12	7	23.06	19	23.50	23.05	-12	2,015	-0.60%
2021/05/11	14	24.01	0	0.00	23.70	14	1,950	0.72%
2021/05/10	1	24.30	13	23.73	24.25	-12	1,897	-0.63%
2021/05/06	2	25.10	0	0.00	24.60	2	1,849	0.11%
2021/05/05	0.5	24.90	0	0.00	25.00	0.5	1,832	0.03%
2021/05/04	13.5	24.48	0.1	23.85	24.45	13.4	1,792	0.75%
2021/05/03	50	25.24	57	25.67	25.95	-7	1,720	-0.41%
2021/04/29	0	0.00	1	24.60	24.60	-1	1,622	-0.06%
2021/04/28	2	23.95	0	0.00	24.00	2	1,552	0.13%
2021/04/22	20.5	24.20	0	0.00	24.55	20.5	1,492	1.37%
2021/04/21	0	0.00	8	23.70	24.00	-8	1,421	-0.56%
2021/04/19	0	0.00	25	23.80	23.80	-25	1,396	-1.79%
2021/04/14	0	0.00	8.4	23.22	23.15	-8.4	1,355	-0.62%
2021/04/13	19	23.40	4	23.20	23.20	15	1,338	1.12%
2021/04/12	1.1	23.23	0	0.00	23.10	1.1	1,324	0.08%
2021/04/09	5	23.75	0	0.00	23.50	5	1,291	0.39%
2021/04/08	23	23.52	0	0.00	23.60	23	1,282	1.79%
2021/04/06	5	23.30	10	23.30	23.45	-5	1,234	-0.41%
2021/04/01	10	23.73	0	0.00	23.65	10	1,201	0.83%
2021/03/31	5	24.10	1.6	24.10	24.20	3.4	1,161	0.29%
2021/03/30	0	0.00	10	23.95	23.90	-10	1,112	-0.90%
2021/03/25	2	22.20	0	0.00	22.35	2	972	0.21%
2021/03/22	3	22.25	0	0.00	22.40	3	919	0.33%
2021/03/19	0	0.00	2	22.50	22.50	-2	896	-0.22%
2021/03/17	10	22.35	44	22.40	22.35	-34	841	-4.04%
2021/03/16	0	0.00	20	22.75	22.80	-20	797	-2.51%
2021/03/15	1	22.20	1	22.60	23.00	0	759	0.00%
2021/03/12	19	21.00	10	21.10	21.70	9	660	1.36%
2021/03/09	6	19.93	0	0.00	20.00	6	517	1.16%
2021/03/05	0	0.00	1	18.70	18.85	-1	438	-0.23%
2021/03/04	8	18.42	12	18.32	18.55	-4	423	-0.94%
2021/02/05	0	0.00	30	17.07	17.30	-30	430	-6.97%
2021/01/18	1	16.50	0	0.00	16.65	1	430	0.23%
2020/12/09	30	16.85	0	0.00	16.95	30	428	7.00%
2020/11/26	5	18.14	2	18.10	18.00	3	364	0.82%
2020/11/25	0	0.00	30	17.55	17.80	-30	340	-8.80%
2020/11/24	30	16.86	0	0.00	16.90	30	314	9.52%
2020/11/23	2	16.75	0	0.00	16.85	2	311	0.64%
2020/11/17	0	0.00	0.5	16.10	16.00	-0.5	294	-0.16%
2020/11/10	0	0.00	4	15.63	15.60	-4	258	-1.55%
2020/10/07	0	0.00	0.8	15.20	15.30	-0.8	216	-0.38%
2020/09/29	0	0.00	6	15.06	15.10	-6	201	-2.98%
2020/08/27	0	0.00	5	15.20	15.25	-5	207	-2.41%
2020/07/03	0	0.00	10	14.80	14.85	-10	214	-4.66%
2020/06/12	0	0.00	1	14.90	15.10	-1	262	-0.38%
2020/05/12	0	0.00	10	15.05	15.10	-10	392	-2.55%
2020/05/11	20	14.92	0	0.00	15.20	20	396	5.04%
2020/04/13	0	0.00	1	14.35	14.05	-1	470	-0.21%
2020/04/08	0	0.00	4	13.50	13.65	-4	499	-0.80%
2020/03/31	0	0.00	2	13.70	13.70	-2	662	-0.30%
2020/03/30	0	0.00	1	13.10	13.75	-1	667	-0.15%
2020/03/27	2	13.60	0	0.00	13.50	2	676	0.30%
2020/03/26	2	13.95	4	13.90	13.90	-2	671	-0.30%
2020/03/13	2	13.45	2	15.20	15.20	0	622	0.00%
2020/03/12	2	14.70	0	0.00	14.85	2	592	0.34%
2020/03/09	0	0.00	2	15.50	15.85	-2	580	-0.34%
2020/03/03	0	0.00	4	15.55	15.50	-4	567	-0.70%
2020/03/02	6	14.93	10	15.04	15.00	-4	565	-0.71%
2020/02/27	1	15.55	0	0.00	15.45	1	558	0.18%
2020/01/31	1	16.90	0	0.00	16.90	1	508	0.20%
2020/01/30	0	0.00	0.8	16.90	16.90	-0.8	497	-0.16%
2020/01/03	4	18.53	3	18.70	18.50	1	456	0.22%
2020/01/02	0	0.00	2	18.85	18.85	-2	446	-0.45%
2019/12/31	10	19.20	5	19.10	18.85	5	436	1.15%
2019/12/30	0.7	18.85	0	0.00	18.85	0.7	396	0.18%
2019/12/27	0	0.00	13	18.07	18.30	-13	331	-3.92%
2019/12/17	2	17.20	0	0.00	17.15	2	297	0.67%
2019/12/12	4	17.30	0	0.00	17.30	4	288	1.39%
2019/12/11	2	17.45	0	0.00	17.45	2	288	0.69%
2019/12/09	0	0.00	2	17.45	17.45	-2	292	-0.68%
2019/12/04	2	17.30	0	0.00	17.45	2	294	0.68%
2019/12/03	0	0.00	2	17.45	17.45	-2	298	-0.67%
2019/11/29	2	17.40	0	0.00	17.30	2	301	0.66%
2019/11/26	6	17.32	4	17.63	17.50	2	315	0.63%
2019/11/25	2	17.55	8	17.80	17.60	-6	304	-1.97%
2019/11/21	2	16.85	0	0.00	16.90	2	289	0.69%
2019/11/20	1	16.80	1	16.90	16.90	0	294	0.00%
2019/11/13	2	16.85	4	16.95	16.95	-2	355	-0.56%
2019/11/11	2	16.80	0	0.00	16.80	2	388	0.52%
2019/10/28	1	17.10	0	0.00	17.05	1	385	0.26%
2019/10/22	1	17.20	0	0.00	17.10	1	379	0.26%
2019/10/21	5	17.10	0	0.00	17.10	5	376	1.33%
2019/10/17	1	17.15	0	0.00	17.20	1	369	0.27%
2019/10/16	0	0.00	1	17.15	17.05	-1	369	-0.27%
2019/10/14	1	16.70	0	0.00	17.30	1	365	0.27%
2019/10/09	0	0.00	1	16.70	16.60	-1	371	-0.27%
2019/10/07	2	16.85	0	0.00	16.85	2	378	0.53%
2019/10/04	1	16.75	0	0.00	16.80	1	377	0.27%
2019/09/25	1	17.40	0	0.00	17.40	1	356	0.28%
2019/09/12	0	0.00	1	17.25	17.30	-1	485	-0.21%
2019/09/11	1	17.10	0	0.00	17.25	1	499	0.20%
2019/09/03	0	0.00	1	18.00	18.00	-1	524	-0.19%
2019/08/29	0	0.00	1	17.60	17.85	-1	515	-0.19%
2019/08/23	1	17.70	0	0.00	17.70	1	490	0.20%
2019/08/20	0	0.00	3	18.15	18.00	-3	529	-0.57%
2019/08/19	0	0.00	2	18.23	18.20	-2	520	-0.38%
2019/08/16	5	18.09	23	18.10	18.10	-18	512	-3.51%
2019/07/31	1	17.00	0	0.00	17.10	1	487	0.20%
2019/07/22	0	0.00	3	16.90	16.80	-3	498	-0.60%
2019/07/10	2	16.95	0	0.00	16.90	2	506	0.39%
2019/07/08	0	0.00	1	17.00	16.95	-1	517	-0.19%
2019/07/04	0	0.00	4	16.99	16.80	-4	546	-0.73%
2019/07/03	0	0.00	2	16.75	16.60	-2	546	-0.37%
2019/07/02	2	16.80	0	0.00	16.80	2	548	0.36%
2019/06/27	3	17.20	0	0.00	17.10	3	552	0.54%
2019/06/26	0	0.00	1	17.25	17.20	-1	549	-0.18%
2019/06/25	1	19.45	14	19.55	19.45	-13	517	-2.51%
2019/06/21	0	0.00	6	19.20	19.15	-6	483	-1.24%
2019/06/20	0	0.00	3	19.10	19.15	-3	477	-0.63%
2019/06/13	0	0.00	5	19.00	18.95	-5	458	-1.09%
2019/06/04	0	0.00	2	19.00	19.00	-2	531	-0.38%
2019/06/03	0	0.00	3	19.17	19.25	-3	577	-0.52%
2019/05/28	0	0.00	5	20.00	19.50	-5	705	-0.71%
2019/05/27	10	19.43	0	0.00	19.45	10	673	1.49%
2019/05/23	0	0.00	1	18.20	18.35	-1	660	-0.15%
2019/05/21	1	18.20	0	0.00	18.30	1	651	0.15%
2019/05/15	0	0.00	41.3	18.76	18.80	-41.3	619	-6.66%
2019/05/13	5	18.85	0	0.00	18.90	5	611	0.82%
2019/05/10	0	0.00	1	19.05	18.90	-1	609	-0.16%
2019/05/06	0	0.00	1	18.90	18.90	-1	612	-0.16%
2019/05/02	1	18.85	0	0.00	19.05	1	606	0.16%
2019/04/29	1	19.00	0	0.00	19.10	1	598	0.17%
2019/04/18	1	19.35	0	0.00	19.30	1	573	0.17%
2019/04/17	10	19.33	0	0.00	19.25	10	572	1.75%
2019/04/15	9.2	19.47	0	0.00	19.45	9.2	559	1.64%
2019/04/12	5	19.55	0	0.00	19.55	5	556	0.90%
2019/04/10	2	20.00	0	0.00	20.00	2	528	0.38%
2019/03/19	5	19.70	0	0.00	19.70	5	434	1.15%
2019/03/07	1	19.75	0	0.00	19.75	1	362	0.28%
2019/03/05	0	0.00	181	18.30	18.30	-181	244	-74.00%	大賣/鉅額交易
2019/01/18	0	0.00	1	15.70	15.55	-1	198	-0.50%
2019/01/16	1	15.35	0	0.00	15.50	1	208	0.48%
2018/12/14	0.2	16.65	0	0.00	16.65	0.2	304	0.06%
2018/11/13	0	0.00	6	14.92	15.00	-6	403	-1.49%
2018/10/31	5	15.30	0	0.00	15.30	5	514	0.97%
2018/10/30	3	14.90	0	0.00	14.95	3	534	0.56%
2018/10/22	0.2	16.55	0	0.00	16.55	0.2	616	0.03%
2018/10/09	4	17.50	0	0.00	17.30	4	692	0.58%
2018/10/03	2	18.55	0	0.00	18.50	2	778	0.26%
2018/08/16	7	18.84	0	0.00	18.70	7	2,425	0.29%
2018/08/15	3	18.70	0	0.00	18.65	3	2,441	0.12%
2018/08/10	2	20.20	0	0.00	20.10	2	2,464	0.08%
2018/08/07	200	20.05	0	0.00	20.05	200	2,493	8.02%	大買/鉅額交易
2018/08/06	0	0.00	20.3	20.05	20.05	-20.3	2,485	-0.82%
2018/08/03	2	19.55	0	0.00	19.45	2	2,480	0.08%
2018/08/02	7	19.58	0	0.00	19.55	7	2,490	0.28%
2018/08/01	2	20.00	0	0.00	19.85	2	2,494	0.08%
2018/07/31	20	19.90	20	19.90	19.95	0	2,531	0.00%
2018/07/26	3	19.95	0	0.00	19.70	3	2,515	0.12%
2018/07/25	0	0.00	1	19.95	19.70	-1	2,497	-0.04%
2018/07/24	0	0.00	1	20.20	20.00	-1	2,477	-0.04%
2018/07/23	0	0.00	10	19.90	19.55	-10	2,457	-0.41%
2018/07/20	20	20.10	29	20.01	19.75	-9	2,451	-0.37%
2018/07/19	1	19.85	2	19.85	19.75	-1	2,429	-0.04%
2018/07/18	1	20.35	0	0.00	20.20	1	2,419	0.04%
2018/07/17	10	20.70	0	0.00	20.55	10	2,413	0.41%
2018/07/16	8	20.85	0	0.00	20.60	8	2,407	0.33%
2018/07/13	0	0.00	10	21.05	21.05	-10	2,406	-0.42%
2018/07/11	10	22.45	0	0.00	22.35	10	2,387	0.42%
2018/07/04	0	0.00	1	21.90	21.70	-1	2,408	-0.04%
2018/07/03	0	0.00	38	21.50	21.40	-38	2,412	-1.58%
2018/07/02	0	0.00	5	23.35	22.85	-5	2,364	-0.21%
2018/06/29	0	0.00	10	23.45	23.50	-10	2,345	-0.43%
2018/06/28	0	0.00	12	23.88	23.50	-12	2,315	-0.52%
2018/06/27	40	23.76	0	0.00	23.80	40	2,295	1.74%
2018/06/26	2	23.40	11	23.50	23.60	-9	2,259	-0.40%
2018/06/25	12	23.48	45	23.82	23.95	-33	2,189	-1.51%
2018/06/22	3	22.50	0	0.00	22.80	3	2,000	0.15%
2018/06/20	20	22.60	0	0.00	22.55	20	1,972	1.01%
2018/06/19	25	22.61	0	0.00	22.65	25	1,952	1.28%
2018/06/15	0	0.00	15	22.85	22.75	-15	1,928	-0.78%
2018/06/14	2	23.20	3	22.55	22.35	-1	1,884	-0.05%
2018/06/13	1	23.30	0	0.00	23.35	1	1,807	0.06%
2018/06/12	7	23.78	9	24.10	23.85	-2	1,744	-0.11%
2018/06/11	10	23.70	0	0.00	23.60	10	1,677	0.60%
2018/06/08	13	23.82	45	23.72	23.50	-32	1,620	-1.97%
2018/06/07	45	24.16	69	23.96	24.15	-24	1,497	-1.60%
2018/06/06	22	22.52	20	22.80	22.80	2	1,268	0.16%
2018/06/05	20	20.94	2	20.70	20.75	18	1,093	1.65%
2018/06/01	3	19.95	11	19.90	19.90	-8	997	-0.80%
2018/05/31	21	20.05	2	19.40	20.25	19	944	2.01%
2018/05/29	0	0.00	13	18.73	18.85	-13	792	-1.64%
2018/05/25	10	18.95	1	18.95	18.70	9	742	1.21%
2018/05/24	5	18.85	0	0.00	18.70	5	709	0.70%
2018/05/21	7	18.33	0	0.00	18.35	7	627	1.11%
2018/05/18	4	18.25	0	0.00	18.15	4	584	0.68%
2018/05/16	0	0.00	1	18.15	18.40	-1	569	-0.18%
2018/05/15	10	17.30	0	0.00	17.35	10	533	1.88%
2018/05/14	2	17.20	0	0.00	17.20	2	522	0.38%
2018/05/11	6	17.10	4	17.20	17.05	2	516	0.39%
2018/05/10	11	17.55	0	0.00	17.55	11	492	2.23%
2018/05/09	1	17.75	5	17.70	17.85	-4	479	-0.83%
2018/05/08	17	17.99	11	18.15	17.80	6	469	1.28%
2018/05/07	10	18.50	0	0.00	18.45	10	420	2.38%
2018/05/04	10	18.42	0	0.00	18.50	10	416	2.40%
2018/05/03	5	18.65	0	0.00	18.70	5	414	1.21%
2018/05/02	10	18.58	2	18.70	18.75	8	413	1.94%
2018/04/30	3	18.55	0	0.00	18.60	3	413	0.73%
2018/04/26	5	18.10	0	0.00	18.10	5	413	1.21%
2018/04/17	8	18.45	0	0.00	17.90	8	438	1.82%
2018/04/13	7	18.74	0	0.00	18.50	7	437	1.60%
2018/04/11	10	18.75	0	0.00	18.85	10	430	2.32%
2018/04/10	12	18.72	2	19.00	18.45	10	406	2.46%
2018/04/09	1	18.50	1	18.75	18.80	0	423	0.00%
2018/03/22	5	17.00	0	0.00	17.00	5	418	1.19%
2018/03/16	5	17.15	0	0.00	17.15	5	411	1.22%
2018/03/15	8	17.17	0	0.00	17.15	8	408	1.96%
2018/03/13	6	17.12	0	0.00	17.15	6	401	1.49%
2018/03/12	20	17.36	0	0.00	17.20	20	400	4.99%
2018/02/27	1	17.20	0	0.00	16.95	1	394	0.25%
2018/02/23	2	17.00	0	0.00	16.90	2	393	0.51%
2018/02/21	4	16.64	0	0.00	16.50	4	395	1.01%
2018/02/09	3	16.00	0	0.00	16.00	3	392	0.76%
2018/02/07	2	17.45	0	0.00	16.85	2	381	0.52%
2018/02/05	1	17.35	0	0.00	17.75	1	365	0.27%
2018/01/31	2	17.80	0	0.00	17.80	2	364	0.55%
2018/01/25	0	0.00	4	18.05	18.05	-4	360	-1.11%
2018/01/23	2	18.15	0	0.00	18.15	2	367	0.54%
2018/01/22	5	18.56	0	0.00	18.55	5	372	1.34%
2018/01/18	10	19.00	0	0.00	18.80	10	375	2.67%
2018/01/04	4	18.31	0	0.00	18.40	4	282	1.42%
2018/01/02	0	0.00	3	17.70	17.75	-3	246	-1.22%