亞昕 (5213)-兆豐-新竹券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.25
漲跌
▼0.55
漲幅
-1.32%
成交量
997張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	41.51	0	0.00	41.25	10	1,786	0.56%
2024/05/20	0	0.00	1	42.20	41.80	-1	1,774	-0.06%
2024/05/17	2	41.80	0	0.00	41.75	2	1,765	0.11%
2024/05/16	0	0.00	12	41.65	41.70	-12	1,777	-0.68%
2024/05/15	12	40.50	0	0.00	40.85	12	1,755	0.68%
2024/05/08	0	0.00	2	45.53	45.50	-2	1,554	-0.13%
2024/05/07	1	49.30	1	51.00	50.40	0	1,446	0.00%
2024/05/06	1	51.40	0.9	50.19	51.80	0.1	1,294	0.01%
2024/05/02	0	0.00	0.1	46.62	47.00	-0.1	1,154	-0.01%
2024/04/26	1	40.00	0	0.00	41.00	1	986	0.10%
2024/04/22	0	40.65	2	39.10	39.05	-2	963	-0.21%
2024/04/18	0	0.00	4.6	38.41	39.30	-4.6	923	-0.50%
2024/04/16	2	37.45	3	37.90	37.90	-1	902	-0.11%
2024/04/15	1	39.90	0	0.00	39.95	1	871	0.11%
2024/04/11	10	41.30	0.1	41.50	41.10	9.9	859	1.15%
2024/04/08	1	39.85	0	0.00	39.95	1	829	0.12%
2024/04/03	0	0.00	0.1	39.60	39.55	-0.1	825	-0.01%
2024/04/01	0	0.00	3.4	39.49	39.40	-3.4	818	-0.41%
2024/03/22	1	39.55	0	0.00	39.85	1	820	0.12%
2024/03/18	0	0.00	1	38.70	39.15	-1	838	-0.12%
2024/03/06	0	0.00	10	36.27	35.95	-10	666	-1.50%
2024/03/05	10	34.65	0	0.00	34.70	10	643	1.55%
2024/02/19	0	0.00	1	36.00	36.15	-1	730	-0.14%
2024/01/22	0	0.00	1	34.20	33.10	-1	798	-0.13%
2024/01/15	1	34.00	0	0.00	35.05	1	751	0.13%
2024/01/12	0	0.00	1	34.30	34.30	-1	746	-0.13%
2024/01/08	4	35.30	4	35.63	35.55	0	722	0.00%
2024/01/03	0	0.00	1	34.20	34.40	-1	717	-0.14%
2023/12/25	1	35.65	0	0.00	35.50	1	707	0.14%
2023/12/22	0	0.00	1	35.00	35.85	-1	696	-0.14%
2023/12/21	1	33.75	0.1	34.45	34.50	0.9	672	0.13%
2023/12/19	1	33.35	0	0.00	33.50	1	668	0.15%
2023/12/06	0	0.00	0.1	33.10	33.35	-0.1	612	-0.02%
2023/11/30	0	0.00	0.2	31.80	32.10	-0.2	568	-0.03%
2023/11/29	0.1	32.25	1	32.35	32.35	-0.9	564	-0.16%
2023/11/24	0	0.00	1	31.00	31.05	-1	498	-0.20%
2023/11/21	0	0.00	0.1	30.20	30.70	-0.1	474	-0.01%
2023/11/14	0.1	29.10	0	0.00	29.25	0.1	410	0.02%
2023/11/10	1	27.60	1	27.85	27.85	0	366	0.00%
2023/11/08	1.1	27.81	0	27.55	27.75	1.1	351	0.30%
2023/11/06	0	0.00	0	26.30	26.45	0	317	-0.01%
2023/08/07	0	0.00	2	25.95	25.80	-2	324	-0.62%
2023/08/01	0	0.00	3	24.75	24.70	-3	311	-0.96%
2023/07/25	0	0.00	1	24.95	24.85	-1	316	-0.32%
2023/07/19	1	24.30	2	24.40	24.35	-1	307	-0.33%
2023/07/17	2	25.10	1	25.05	25.20	1	271	0.37%
2023/07/11	1	25.10	0	0.00	25.00	1	268	0.37%
2023/06/20	1	27.00	1	26.80	27.10	0	311	0.00%
2023/06/19	2	27.10	0	0.00	27.10	2	309	0.65%
2023/06/16	0	0.00	1	27.15	27.15	-1	306	-0.33%
2023/06/07	1	27.50	0	0.00	27.60	1	291	0.34%
2023/06/01	1	27.10	0	0.00	27.50	1	296	0.34%
2023/05/15	0	0.00	3	26.20	26.50	-3	282	-1.06%
2023/04/27	1	27.25	0	0.00	27.60	1	259	0.39%
2023/04/11	1	26.80	0	0.00	26.80	1	225	0.44%
2023/04/07	0	0.00	1	26.65	26.70	-1	220	-0.45%
2023/04/06	2	27.10	0	0.00	26.85	2	215	0.93%
2023/03/31	0	0.00	3	26.50	26.90	-3	197	-1.52%
2023/03/24	0	0.00	0.1	24.00	24.10	-0.1	138	-0.06%
2023/03/09	0	0.00	1	23.95	24.00	-1	132	-0.76%
2023/03/02	3	24.00	0	0.00	23.85	3	121	2.48%
2023/03/01	0	0.00	1.1	23.89	24.00	-1.1	127	-0.85%
2023/01/17	0	0.00	2.1	21.65	21.65	-2.1	113	-1.89%
2022/11/23	0	0.00	0.3	22.50	23.00	-0.3	129	-0.23%
2022/09/29	0.1	21.65	0	0.00	21.80	0.1	100	0.08%
2022/08/26	0	0.00	1.1	22.49	22.40	-1.1	183	-0.59%
2022/08/22	0	0.00	0.1	22.50	22.65	-0.1	192	-0.03%
2022/07/13	0	0.00	1	22.80	22.75	-1	206	-0.48%
2022/06/22	0.2	23.00	0	0.00	23.00	0.2	207	0.08%
2022/04/11	0	0.00	4	24.03	23.90	-4	272	-1.47%
2022/04/08	0	0.00	4	24.15	24.30	-4	270	-1.48%
2022/04/06	2	24.55	0	0.00	24.55	2	266	0.75%
2022/03/31	1	24.70	1	24.55	24.55	0	266	0.00%
2022/03/30	0.1	24.45	2	24.50	24.50	-1.9	273	-0.70%
2022/03/23	0.1	24.50	0	0.00	24.55	0.1	273	0.04%
2022/03/22	4	23.95	0	0.00	24.00	4	260	1.53%
2022/03/21	4	23.95	0	0.00	23.95	4	262	1.52%
2022/03/11	1	23.55	0	0.00	23.50	1	268	0.37%
2022/03/03	5	23.55	0	0.00	23.60	5	262	1.90%
2021/12/28	0	0.00	1	23.00	22.80	-1	262	-0.38%
2021/12/27	0	0.00	6	22.80	22.85	-6	262	-2.28%
2021/12/23	1	22.20	0	0.00	22.30	1	250	0.40%
2021/12/22	5	22.56	0	0.00	22.80	5	243	2.05%
2021/12/01	0	0.00	3	22.90	22.95	-3	234	-1.28%
2021/11/15	0	0.00	1	22.35	22.10	-1	220	-0.45%
2021/10/25	0	0.00	1	20.95	20.95	-1	239	-0.42%
2021/10/06	1	20.75	0	0.00	20.75	1	493	0.20%
2021/09/22	0	0.00	8	21.00	21.00	-8	570	-1.40%
2021/09/16	0	0.00	1	20.90	20.90	-1	565	-0.18%
2021/09/07	0	0.00	4	20.00	20.00	-4	569	-0.70%
2021/09/01	1	19.90	0	0.00	19.85	1	575	0.17%
2021/08/18	0.1	19.75	0	0.00	19.85	0.1	609	0.02%
2021/08/17	1	20.00	0	0.00	20.00	1	612	0.16%
2021/08/13	1	19.85	0	0.00	19.85	1	604	0.17%
2021/08/12	1	20.05	0	0.00	20.05	1	601	0.17%
2021/08/04	0	0.00	1	20.75	20.85	-1	749	-0.13%
2021/08/02	1	20.55	0	0.00	20.85	1	827	0.12%
2021/07/29	1	20.90	0	0.00	20.75	1	859	0.12%
2021/07/26	2	23.83	0	0.00	23.70	2	984	0.20%
2021/07/23	1	23.70	0	0.00	23.75	1	1,035	0.10%
2021/07/14	2	23.13	0	0.00	23.10	2	1,097	0.18%
2021/07/13	3	23.12	0	0.00	23.30	3	1,124	0.27%
2021/07/12	2	23.43	0	0.00	23.35	2	1,120	0.18%
2021/07/09	2	23.35	0	0.00	23.45	2	1,112	0.18%
2021/07/05	2	23.63	11	23.59	23.60	-9	1,177	-0.76%
2021/06/16	1	22.30	0	0.00	22.30	1	1,545	0.06%
2021/06/09	1	22.40	0	0.00	22.60	1	1,774	0.06%
2021/06/08	1	22.50	0	0.00	22.50	1	1,830	0.05%
2021/05/26	0	0.00	3	22.25	22.50	-3	2,062	-0.15%
2021/05/24	0	0.00	2	22.20	22.30	-2	2,080	-0.10%
2021/05/21	1	22.15	0	0.00	22.20	1	2,079	0.05%
2021/05/19	2	22.20	0	0.00	22.35	2	2,081	0.10%
2021/05/17	1	20.50	2	21.05	21.10	-1	2,068	-0.05%
2021/05/13	0	0.00	2	22.23	22.15	-2	2,036	-0.10%
2021/05/12	6	22.68	1	21.95	23.05	5	2,015	0.25%
2021/05/11	1	23.50	3	24.40	23.70	-2	1,950	-0.10%
2021/05/10	1	24.25	0	0.00	24.25	1	1,897	0.05%
2021/05/07	2	24.30	0	0.00	24.35	2	1,873	0.11%
2021/05/06	4	24.85	0	0.00	24.60	4	1,849	0.22%
2021/05/05	6	25.05	3	25.00	25.00	3	1,832	0.16%
2021/05/04	2	23.50	0	0.00	24.45	2	1,792	0.11%
2021/05/03	1	25.40	6	25.93	25.95	-5	1,720	-0.29%
2021/04/29	0	0.00	1	24.10	24.60	-1	1,622	-0.06%
2021/04/19	0	0.00	224	23.60	23.80	-224	1,396	-16.04%	大賣/鉅額交易
2021/04/14	150	23.00	0	0.00	23.15	150	1,355	11.06%	大買/鉅額交易
2021/04/12	79	23.00	0	0.00	23.10	79	1,324	5.96%
2021/04/09	1	23.50	0	0.00	23.50	1	1,291	0.08%
2021/04/08	3	23.57	4	23.60	23.60	-1	1,282	-0.08%
2021/04/07	1	23.45	0	0.00	23.95	1	1,254	0.08%
2021/04/06	1	23.05	1	23.10	23.45	0	1,234	0.00%
2021/04/01	3	23.65	0	0.00	23.65	3	1,201	0.25%
2021/03/30	0	0.00	5	23.77	23.90	-5	1,112	-0.45%
2021/03/26	2	22.45	0	0.00	22.50	2	990	0.20%
2021/03/24	0	0.00	1	22.25	22.30	-1	950	-0.11%
2021/03/23	2	22.25	0	0.00	22.30	2	932	0.21%
2021/03/22	4	22.30	0	0.00	22.40	4	919	0.43%
2021/03/19	1	22.20	1.8	22.50	22.50	-0.8	896	-0.09%
2021/03/18	0	0.00	3	22.25	22.40	-3	869	-0.35%
2021/03/17	1	22.50	30	22.42	22.35	-29	841	-3.45%
2021/03/16	25	22.79	12	22.94	22.80	13	797	1.63%
2021/03/15	0	0.00	1	22.20	23.00	-1	759	-0.13%
2021/03/12	6	20.83	0	0.00	21.70	6	660	0.91%
2021/03/11	7	20.69	0	0.00	20.60	7	603	1.16%
2021/03/10	6	20.42	0	0.00	20.50	6	560	1.07%
2021/03/09	2	20.30	2	20.40	20.00	0	517	0.00%
2021/02/24	0	0.00	1	18.05	17.75	-1	443	-0.23%
2021/01/20	0	0.00	2	16.40	16.40	-2	435	-0.46%
2021/01/13	10	16.85	0	0.00	16.85	10	436	2.29%
2021/01/11	2	17.25	0	0.00	17.20	2	428	0.47%
2020/12/07	0.4	17.45	0	0.00	17.45	0.4	408	0.09%
2020/11/25	5	17.00	6	17.75	17.80	-1	340	-0.29%
2020/11/23	0	0.00	0	16.65	16.85	0	311	-0.02%
2020/11/09	0	0.00	1	15.30	15.45	-1	255	-0.39%
2020/10/05	219	15.21	219	15.71	15.60	0	213	0.00%	大買/大賣/
2020/09/11	0	0.00	1	15.00	14.95	-1	197	-0.51%
2020/08/20	0	0.00	3	14.55	14.50	-3	201	-1.49%
2020/07/27	0	0.00	1	15.00	15.00	-1	210	-0.48%
2020/07/24	0	0.00	3	14.90	14.90	-3	208	-1.44%
2020/07/17	1	15.20	0	0.00	15.05	1	204	0.49%
2020/07/16	5	15.21	0	0.00	15.15	5	206	2.42%
2020/07/14	0	0.00	1	15.20	15.20	-1	214	-0.47%
2020/06/12	0	0.00	2	14.70	15.10	-2	262	-0.76%
2020/05/05	1	15.00	0	0.00	15.00	1	409	0.24%
2020/04/30	1	15.05	0	0.00	15.10	1	414	0.24%
2020/04/14	0	0.00	3	14.10	14.15	-3	466	-0.64%
2020/03/25	0	0.00	3	14.20	14.30	-3	669	-0.45%
2020/03/24	0	0.00	4	14.00	14.00	-4	665	-0.60%
2020/03/19	2	12.48	0	0.00	12.40	2	646	0.31%
2020/03/17	0	0.00	2	13.70	14.00	-2	629	-0.32%
2020/03/13	0	0.00	3	15.20	15.20	-3	622	-0.48%
2020/03/12	6	14.90	6	14.70	14.85	0	592	0.00%
2020/03/02	1	14.60	28	14.69	15.00	-27	565	-4.77%
2020/02/27	0	0.00	3	15.65	15.45	-3	558	-0.54%
2020/02/14	0	0.00	5	16.40	16.50	-5	541	-0.92%
2020/02/12	0	0.00	0.5	16.40	16.45	-0.5	539	-0.10%
2020/02/04	0	0.00	5	16.35	16.35	-5	519	-0.96%
2020/02/03	3	16.20	0	0.00	16.15	3	520	0.58%
2020/01/14	5	18.35	0	0.00	18.35	5	466	1.07%
2020/01/03	4	18.90	0	0.00	18.50	4	456	0.88%
2020/01/02	0	0.00	2	18.75	18.85	-2	446	-0.45%
2019/12/31	15	18.85	22	19.10	18.85	-7	436	-1.61%
2019/12/30	20	18.99	3	19.00	18.85	17	396	4.29%
2019/12/27	3	17.70	8	18.08	18.30	-5	331	-1.51%
2019/12/26	4	17.50	0	0.00	17.55	4	289	1.38%
2019/12/24	10	17.45	4.5	17.40	17.55	5.5	285	1.91%
2019/12/17	1.1	17.14	0	0.00	17.15	1.1	297	0.37%
2019/11/28	1	17.25	0	0.00	17.35	1	302	0.33%
2019/11/05	2	17.00	0	0.00	16.95	2	382	0.52%
2019/11/01	2	17.10	0	0.00	17.10	2	381	0.52%
2019/10/17	2	17.10	0	0.00	17.20	2	369	0.54%
2019/10/14	1	16.65	0	0.00	17.30	1	365	0.27%
2019/09/23	3	17.30	0	0.00	17.25	3	353	0.85%
2019/09/03	2	18.00	0	0.00	18.00	2	524	0.38%
2019/09/02	2	17.93	0	0.00	17.95	2	522	0.38%
2019/08/30	2	18.00	0	0.00	17.85	2	521	0.38%
2019/08/29	1	17.60	0	0.00	17.85	1	515	0.19%
2019/08/23	2	17.68	0	0.00	17.70	2	490	0.41%
2019/08/22	2	17.75	0	0.00	17.75	2	491	0.41%
2019/08/16	3	18.10	4	18.10	18.10	-1	512	-0.20%
2019/08/07	0	0.00	2	16.85	16.55	-2	489	-0.41%
2019/08/01	2	17.00	0	0.00	17.10	2	487	0.41%
2019/06/20	3	19.20	0	0.00	19.15	3	477	0.63%
2019/05/03	1	19.10	0	0.00	19.05	1	607	0.16%
2019/04/25	1	19.20	0	0.00	19.20	1	588	0.17%
2019/04/11	0	0.00	1	19.50	19.30	-1	550	-0.18%
2019/03/21	0	0.00	1	19.65	19.65	-1	437	-0.23%
2019/03/20	0	0.00	2	19.70	19.65	-2	436	-0.46%
2019/03/19	1	19.60	0	0.00	19.70	1	434	0.23%
2019/03/18	1	19.70	0	0.00	19.60	1	430	0.23%
2019/03/13	2	19.45	2	19.40	19.40	0	410	0.00%
2019/03/08	17	19.79	17	19.86	19.80	0	384	0.00%
2019/03/07	1	19.25	0	0.00	19.75	1	362	0.28%
2019/03/06	1	19.65	0	0.00	19.95	1	314	0.32%
2019/03/05	1	18.30	0	0.00	18.30	1	244	0.41%
2019/01/29	2	16.20	0	0.00	16.10	2	189	1.06%
2018/09/10	0	0.00	28	17.09	17.05	-28	1,194	-2.34%
2018/08/13	0	0.00	2	20.15	19.30	-2	2,471	-0.08%
2018/08/01	0	0.00	7	19.85	19.85	-7	2,494	-0.28%
2018/07/27	2	19.90	0	0.00	19.75	2	2,527	0.08%
2018/07/26	0	0.00	1	19.80	19.70	-1	2,515	-0.04%
2018/07/19	0	0.00	3	19.85	19.75	-3	2,429	-0.12%
2018/07/13	1	21.10	0	0.00	21.05	1	2,406	0.04%
2018/07/12	6	21.68	0	0.00	21.35	6	2,399	0.25%
2018/07/11	0	0.00	5	22.30	22.35	-5	2,387	-0.21%
2018/07/10	0	0.00	5	21.90	22.15	-5	2,383	-0.21%
2018/06/28	0	0.00	1	23.80	23.50	-1	2,315	-0.04%
2018/06/25	5	23.91	2	24.50	23.95	3	2,189	0.14%
2018/06/22	0	0.00	15	22.60	22.80	-15	2,000	-0.75%
2018/06/20	0	0.00	1	22.55	22.55	-1	1,972	-0.05%
2018/06/15	0	0.00	2	23.10	22.75	-2	1,928	-0.10%
2018/06/14	10	22.75	1	22.60	22.35	9	1,884	0.48%
2018/06/13	10	23.55	1	23.30	23.35	9	1,807	0.50%
2018/06/12	15	23.88	0	0.00	23.85	15	1,744	0.86%
2018/06/11	1	23.70	1	23.65	23.60	0	1,677	0.00%
2018/06/08	3	23.92	1	24.65	23.50	2	1,620	0.12%
2018/06/07	55	24.12	37	24.36	24.15	18	1,497	1.20%
2018/06/06	7	22.77	0	0.00	22.80	7	1,268	0.55%
2018/06/05	0	0.00	2	20.75	20.75	-2	1,093	-0.18%
2018/06/01	3	19.90	0	0.00	19.90	3	997	0.30%
2018/05/25	0	0.00	3	18.80	18.70	-3	742	-0.40%
2018/05/22	1	18.25	1	18.20	18.20	0	632	0.00%
2018/05/21	1	18.30	1	18.35	18.35	0	627	0.00%
2018/05/18	0	0.00	1	18.15	18.15	-1	584	-0.17%
2018/05/16	0	0.00	9	18.15	18.40	-9	569	-1.58%
2018/05/15	10	17.36	0	0.00	17.35	10	533	1.88%
2018/05/11	1	17.20	1	17.05	17.05	0	516	0.00%
2018/05/08	1	18.65	0	0.00	17.80	1	469	0.21%
2018/05/02	3	18.62	0	0.00	18.75	3	413	0.73%
2018/04/11	5	18.85	0	0.00	18.85	5	430	1.16%