亞昕 (5213)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
45.5
漲跌
▼4.9
漲幅
-9.72%
成交量
6,728張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.80	1	45.40	45.50	0	1,554	0.00%
2024/05/07	4	52.75	3	50.37	50.40	1	1,446	0.07%
2024/05/06	0	0.00	3	49.05	51.80	-3	1,294	-0.23%
2024/05/02	1	46.50	0	0.00	47.00	1	1,154	0.09%
2024/04/29	1	43.40	0	0.00	43.55	1	1,049	0.10%
2024/04/26	1	41.05	0	0.00	41.00	1	986	0.10%
2024/04/25	0	0.00	2	40.10	39.90	-2	962	-0.21%
2024/03/15	0	0.00	3	40.35	38.85	-3	841	-0.36%
2024/03/11	4	39.60	4	37.83	38.05	0	795	0.00%
2024/03/06	2	36.00	0	0.00	35.95	2	666	0.30%
2023/12/06	0	0.00	0.1	33.15	33.35	-0.1	612	-0.02%
2023/07/11	0	0.00	1	25.10	25.00	-1	268	-0.37%
2023/05/23	0	0.00	1	27.15	27.45	-1	282	-0.35%
2023/03/06	0	0.00	3	24.20	24.10	-3	127	-2.36%
2022/11/16	0	0.00	1	22.40	22.25	-1	120	-0.83%
2022/11/03	0	0.00	1	22.25	22.25	-1	113	-0.88%
2022/03/17	0	0.00	6	23.85	23.80	-6	267	-2.25%
2022/03/03	2	23.60	2	23.50	23.60	0	262	0.00%
2022/01/25	0	0.00	3	22.30	22.50	-3	273	-1.10%
2022/01/18	3	22.75	0	0.00	22.75	3	283	1.06%
2021/07/27	1	23.30	0	0.00	23.00	1	924	0.11%
2021/07/14	0	0.00	2	23.10	23.10	-2	1,097	-0.18%
2021/07/12	1	23.40	0	0.00	23.35	1	1,120	0.09%
2021/07/07	2	23.25	0	0.00	23.25	2	1,140	0.18%
2021/07/06	2	23.40	0	0.00	23.45	2	1,170	0.17%
2021/06/08	2	22.55	0	0.00	22.50	2	1,830	0.11%
2021/05/25	3	22.35	0	0.00	22.25	3	2,070	0.14%
2021/05/18	0	0.00	0.1	21.75	22.35	-0.1	2,080	-0.01%
2021/05/17	0	0.00	0.1	21.34	21.10	-0.1	2,068	-0.01%
2021/05/07	0	0.00	5	24.35	24.35	-5	1,873	-0.27%
2021/05/06	0	0.00	1	24.65	24.60	-1	1,849	-0.05%
2021/05/05	1	24.65	1	25.00	25.00	0	1,832	0.00%
2021/05/04	5	25.60	2	25.00	24.45	3	1,792	0.17%
2021/05/03	1	25.95	0	0.00	25.95	1	1,720	0.06%
2021/04/29	1	24.60	0	0.00	24.60	1	1,622	0.06%
2021/04/20	1	24.00	0	0.00	23.85	1	1,410	0.07%
2021/04/14	0	0.00	1	23.00	23.15	-1	1,355	-0.07%
2021/04/09	0	0.00	2	23.55	23.50	-2	1,291	-0.15%
2021/04/08	0.3	23.55	0	0.00	23.60	0.3	1,282	0.02%
2021/03/29	0	0.00	3	22.70	22.90	-3	1,028	-0.29%
2021/03/26	1	22.40	1	22.50	22.50	0	990	0.00%
2021/03/25	0	0.00	1	22.25	22.35	-1	972	-0.10%
2021/03/24	2	22.25	2	22.25	22.30	0	950	0.00%
2021/03/23	1	22.25	0	0.00	22.30	1	932	0.11%
2021/03/18	0	0.00	2	22.20	22.40	-2	869	-0.23%
2021/03/17	0	0.00	2	22.60	22.35	-2	841	-0.24%
2021/03/16	2	22.70	0	0.00	22.80	2	797	0.25%
2021/03/15	1	22.15	3	22.50	23.00	-2	759	-0.26%
2021/03/12	11	21.21	20	21.25	21.70	-9	660	-1.36%
2021/03/11	3	20.78	2	20.70	20.60	1	603	0.17%
2021/03/10	5	20.45	9	20.29	20.50	-4	560	-0.71%
2021/03/09	20	20.13	0	0.00	20.00	20	517	3.86%
2021/01/19	0	0.00	0.7	16.40	16.50	-0.7	432	-0.17%
2020/11/18	0	0.00	1	16.20	16.20	-1	297	-0.34%
2020/11/17	10	16.20	0	0.00	16.00	10	294	3.40%
2020/11/13	0.5	16.00	0	0.00	16.05	0.5	288	0.16%
2020/01/02	0	0.00	24	18.75	18.85	-24	446	-5.38%
2019/12/31	24	19.15	0	0.00	18.85	24	436	5.50%
2019/12/30	2	18.90	0	0.00	18.85	2	396	0.50%
2019/12/20	0	0.00	1	17.25	17.25	-1	293	-0.34%
2019/12/19	0	0.00	2	17.25	17.25	-2	298	-0.67%
2019/08/26	0	0.00	5	17.60	17.55	-5	496	-1.01%
2019/08/20	0	0.00	1	18.30	18.00	-1	529	-0.19%
2019/08/19	0.2	18.10	0	0.00	18.20	0.2	520	0.03%
2019/08/16	1.8	18.00	0	0.00	18.10	1.8	512	0.36%
2019/08/15	3	17.52	0	0.00	17.70	3	484	0.62%
2019/08/12	0	0.00	1	16.45	16.60	-1	481	-0.21%
2019/08/07	0	0.00	1	16.90	16.55	-1	489	-0.20%
2019/08/02	2	17.10	0	0.00	17.00	2	491	0.41%
2019/07/02	2	16.80	2	16.80	16.80	0	548	0.00%
2019/06/20	1	19.10	0	0.00	19.15	1	477	0.21%
2019/06/18	2	19.10	0	0.00	19.10	2	468	0.43%
2019/03/22	0	0.00	1	19.70	19.65	-1	443	-0.23%
2019/03/19	0	0.00	1	19.65	19.70	-1	434	-0.23%
2019/03/11	0	0.00	2	19.75	19.85	-2	391	-0.51%
2019/03/07	1	19.45	0	0.00	19.75	1	362	0.28%
2019/03/06	3	18.97	1.8	19.22	19.95	1.2	314	0.38%
2019/02/26	0	0.00	9.1	16.00	16.10	-9.1	190	-4.78%
2019/02/18	0	0.00	1	15.80	15.80	-1	184	-0.54%
2019/02/15	0	0.00	10	15.89	15.90	-10	181	-5.50%
2019/02/11	0	0.00	1	15.95	16.00	-1	182	-0.55%
2019/01/23	1	15.70	0	0.00	15.60	1	186	0.54%
2019/01/22	1	15.55	0	0.00	15.60	1	194	0.51%
2019/01/21	1	15.60	0	0.00	15.55	1	197	0.51%
2019/01/18	1	15.60	0	0.00	15.55	1	198	0.50%
2019/01/17	7	15.49	0	0.00	15.55	7	204	3.42%
2018/12/04	0	0.00	1	16.20	16.30	-1	315	-0.32%
2018/12/03	0.1	16.20	0	0.00	16.20	0.1	316	0.03%
2018/11/08	0.1	15.20	0	0.00	15.35	0.1	468	0.02%
2018/10/16	1	17.10	0	0.00	17.00	1	675	0.15%
2018/09/25	1	18.90	0	0.00	18.90	1	1,147	0.09%
2018/08/22	0	0.00	2	18.50	18.65	-2	2,303	-0.09%
2018/08/09	0	0.00	1	20.20	20.10	-1	2,469	-0.04%
2018/08/01	7	19.96	0	0.00	19.85	7	2,494	0.28%
2018/07/25	3	19.70	0	0.00	19.70	3	2,497	0.12%
2018/07/13	1	21.05	0	0.00	21.05	1	2,406	0.04%
2018/07/11	0	0.00	20	22.18	22.35	-20	2,387	-0.84%
2018/07/03	0	0.00	2	22.00	21.40	-2	2,412	-0.08%
2018/06/28	1	23.85	0	0.00	23.50	1	2,315	0.04%
2018/06/27	1	23.85	0	0.00	23.80	1	2,295	0.04%
2018/06/26	1	23.35	1	23.60	23.60	0	2,259	0.00%
2018/06/25	2	24.00	2	24.05	23.95	0	2,189	0.00%
2018/06/20	0	0.00	25	22.50	22.55	-25	1,972	-1.27%
2018/06/15	2	22.75	0	0.00	22.75	2	1,928	0.10%
2018/06/14	1	22.50	10	22.51	22.35	-9	1,884	-0.48%
2018/06/12	0	0.00	10	24.00	23.85	-10	1,744	-0.57%
2018/06/08	6	23.92	0	0.00	23.50	6	1,620	0.37%
2018/06/07	4	24.24	4	24.43	24.15	0	1,497	0.00%
2018/06/06	0	0.00	2	21.10	22.80	-2	1,268	-0.16%
2018/06/05	5	20.69	0	0.00	20.75	5	1,093	0.46%
2018/05/31	0	0.00	3	19.87	20.25	-3	944	-0.32%
2018/05/28	0	0.00	10	18.75	18.80	-10	768	-1.30%
2018/05/25	2	18.90	0	0.00	18.70	2	742	0.27%
2018/05/24	0	0.00	2	18.75	18.70	-2	709	-0.28%
2018/05/08	2	18.00	2	18.70	17.80	0	469	0.00%
2018/04/25	2	18.25	0	0.00	18.20	2	413	0.48%
2018/04/20	10	18.25	0	0.00	18.30	10	420	2.38%
2018/04/12	25	18.92	0	0.00	18.80	25	437	5.72%
2018/03/31	8	17.50	0	0.00	17.45	8	413	1.93%
2018/03/13	8	17.13	0	0.00	17.15	8	401	1.99%
2018/02/26	8	16.95	0	0.00	17.10	8	394	2.03%
2018/02/23	2	16.90	0	0.00	16.90	2	393	0.51%
2018/02/22	2	16.55	0	0.00	16.85	2	394	0.51%
2018/02/12	2	16.15	0	0.00	16.20	2	393	0.51%
2018/01/30	0	0.00	2	17.90	17.80	-2	365	-0.55%
2018/01/11	2	18.90	0	0.00	18.65	2	353	0.57%
2018/01/09	1	19.15	0	0.00	19.30	1	308	0.32%
2018/01/08	2	18.90	0	0.00	19.05	2	298	0.67%