亞昕 (5213)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
44.00
漲跌
▲0.50
漲幅
+1.15%
成交量
2,769張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	43.40	1	43.70	44.00	0	1,639	0.00%
2024/05/09	1	44.25	0	0.00	43.50	1	1,599	0.06%
2024/05/08	0	46.05	0	0.00	45.50	0	1,554	0.00%
2024/05/07	8	50.43	8	51.31	50.40	0	1,446	0.00%
2024/05/06	0	0.00	0.6	49.14	51.80	-0.6	1,294	-0.05%
2024/05/03	0	47.95	0	47.80	47.95	0	1,211	0.00%
2024/05/02	2.5	45.37	2.2	45.92	47.00	0.3	1,154	0.03%
2024/04/29	1	43.50	1.5	43.32	43.55	-0.5	1,049	-0.05%
2024/04/26	0	41.00	0	0.00	41.00	0	986	0.00%
2024/04/25	0.1	40.05	0	0.00	39.90	0.1	962	0.01%
2024/04/18	0	0.00	0	39.05	39.30	0	923	0.00%
2024/04/16	1	37.80	0	0.00	37.90	1	902	0.11%
2024/04/15	0.1	40.21	0	0.00	39.95	0.1	871	0.01%
2024/04/10	0	0.00	1	41.15	41.00	-1	841	-0.12%
2024/04/09	0.1	41.10	0.5	40.80	41.35	-0.5	841	-0.05%
2024/04/08	0	0.00	0	40.30	39.95	0	829	0.00%
2024/04/02	0	39.45	1	39.45	39.50	-1	822	-0.12%
2024/04/01	0	39.20	0	0.00	39.40	0	818	0.00%
2024/03/20	0.1	39.00	0	0.00	39.05	0.1	820	0.01%
2024/03/14	0	0.00	1	39.55	40.20	-1	819	-0.12%
2024/03/13	0	0.00	0	38.65	38.95	0	796	0.00%
2024/03/11	7	38.30	8	38.51	38.05	-1	795	-0.12%
2024/03/06	0.1	36.00	0	36.00	35.95	0.1	666	0.01%
2024/02/19	1.1	35.85	0.5	35.10	36.15	0.6	730	0.08%
2024/02/16	0	34.90	0	0.00	34.90	0	718	0.00%
2024/02/05	0	0.00	0.1	34.75	34.55	-0.1	751	-0.01%
2024/02/02	0	0.00	0.2	33.90	34.00	-0.2	763	-0.02%
2024/01/29	0	34.10	0	0.00	34.30	0	809	0.00%
2024/01/25	0.1	33.75	0	0.00	33.95	0.1	808	0.01%
2024/01/23	0	0.00	0.2	33.25	33.35	-0.2	801	-0.02%
2024/01/18	0	0.00	0	33.40	33.25	0	784	0.00%
2024/01/17	0.1	34.10	0	0.00	33.40	0.1	771	0.01%
2024/01/12	0	0.00	0.1	34.05	34.30	-0.1	746	-0.01%
2024/01/11	0	0.00	1	34.40	34.30	-1	738	-0.14%
2024/01/10	0	34.35	0	0.00	34.55	0	736	0.00%
2024/01/05	0	0.00	0	34.55	34.55	0	713	0.00%
2024/01/03	0	34.20	2	33.95	34.40	-2	717	-0.28%
2023/12/29	0	0.00	1	35.45	35.35	-1	696	-0.14%
2023/12/28	0.1	35.60	0	0.00	35.75	0.1	691	0.01%
2023/12/26	0	0.00	1	35.00	35.95	-1	712	-0.14%
2023/12/22	0	0.00	0.5	35.10	35.85	-0.5	696	-0.07%
2023/12/21	1.4	34.28	0.1	34.50	34.50	1.3	672	0.19%
2023/12/18	0	33.45	0	0.00	33.75	0	671	0.00%
2023/12/15	0	33.55	0	0.00	33.10	0	671	0.00%
2023/12/14	1	32.65	0	0.00	33.30	1	670	0.15%
2023/12/13	0.1	32.44	0	0.00	32.80	0.1	655	0.01%
2023/12/12	0	32.70	0	0.00	32.80	0	645	0.00%
2023/12/08	0	0.00	0.1	32.70	33.00	-0.1	627	-0.02%
2023/12/07	1	32.80	0	0.00	32.95	1	621	0.16%
2023/12/06	2	33.50	1	32.85	33.35	1	612	0.16%
2023/12/05	0	32.85	0	0.00	32.85	0	582	0.01%
2023/12/04	0	32.70	0	0.00	32.95	0	584	0.00%
2023/12/01	0.1	31.75	0	0.00	32.05	0.1	572	0.02%
2023/11/30	3.2	31.90	0	0.00	32.10	3.2	568	0.56%
2023/11/29	0	31.10	0	0.00	32.35	0	564	0.01%
2023/11/28	0	32.75	3.3	32.54	32.75	-3.3	531	-0.62%
2023/11/27	0	0.00	0.2	31.50	31.80	-0.2	509	-0.03%
2023/11/22	0.1	31.00	1.1	31.20	31.10	-1.1	489	-0.22%
2023/11/21	0	0.00	1	30.90	30.70	-1	474	-0.21%
2023/11/20	0	29.95	1	30.10	29.85	-1	459	-0.22%
2023/11/17	1.2	29.67	0	0.00	29.90	1.2	451	0.26%
2023/11/16	0	0.00	0.2	29.80	29.85	-0.2	444	-0.05%
2023/11/15	2	29.00	2	29.38	29.60	0	425	0.00%
2023/11/14	0	0.00	0.1	29.15	29.25	-0.1	410	-0.02%
2023/11/13	0	0.00	0	29.50	29.00	0	392	0.00%
2023/11/08	1	27.85	0	0.00	27.75	1	351	0.29%
2023/10/26	0	0.00	0	25.85	25.85	0	333	-0.01%
2023/10/16	0	0.00	5	26.20	26.40	-5	384	-1.30%
2023/10/12	0	26.40	0	0.00	26.45	0	389	0.00%
2023/09/28	0	0.00	0.2	26.05	25.90	-0.2	365	-0.04%
2023/09/20	0	25.20	0	0.00	25.15	0	337	0.00%
2023/08/24	0.2	25.50	0	0.00	25.60	0.2	324	0.06%
2023/08/16	0	0.00	1	25.95	25.85	-1	345	-0.29%
2023/08/15	0	26.45	0	0.00	26.15	0	342	0.00%
2023/08/11	0.1	25.70	0	0.00	25.90	0.1	330	0.02%
2023/08/09	0.1	26.05	0	0.00	25.60	0.1	331	0.02%
2023/08/08	0	26.00	0	0.00	26.05	0	323	0.01%
2023/08/07	0	26.05	0	0.00	25.80	0	324	0.01%
2023/08/04	0	24.60	0	0.00	25.40	0	316	0.01%
2023/08/02	0	24.70	0	0.00	24.60	0	311	0.00%
2023/07/31	0	24.80	0	0.00	24.80	0	310	0.00%
2023/07/28	0	24.70	0	0.00	24.75	0	312	0.01%
2023/07/27	0	24.75	0	0.00	24.80	0	313	0.01%
2023/06/15	0	27.75	0	0.00	27.55	0	303	0.01%
2023/05/08	0	0.00	0	27.00	27.10	0	282	0.00%
2023/04/20	0	0.00	3	26.65	26.65	-3	239	-1.25%
2023/04/19	0	0.00	0	26.60	26.65	0	239	-0.02%
2023/04/10	0	0.00	0	26.75	26.90	0	216	0.00%
2023/04/06	1	26.75	1.1	26.84	26.85	-0.1	215	-0.04%
2023/03/31	5	26.48	1	26.70	26.90	4	197	2.02%
2023/03/29	0	0.00	1	24.75	24.85	-1	157	-0.64%
2023/03/28	0	24.20	0	0.00	24.70	0	152	0.00%
2023/03/13	0	0.00	2	23.95	23.95	-2	132	-1.51%
2023/03/06	1	24.15	1	24.10	24.10	0	127	0.00%
2023/03/01	0	0.00	0	23.75	24.00	0	127	-0.01%
2023/02/17	0	0.00	1	23.85	23.90	-1	121	-0.82%
2023/02/16	30	23.64	30	23.35	23.30	0	119	0.00%
2023/02/10	1	23.50	0	0.00	23.60	1	118	0.84%
2023/02/09	0	23.60	1.4	23.75	23.80	-1.4	117	-1.22%
2023/02/08	0	0.00	1	23.25	23.05	-1	109	-0.91%
2022/12/20	1	21.85	0	0.00	22.20	1	139	0.71%
2022/11/24	0	0.00	1	23.10	22.80	-1	130	-0.77%
2022/11/11	0	0.00	0	22.15	22.45	0	118	-0.02%
2022/11/09	0	22.25	0	0.00	22.45	0	118	0.02%
2022/11/01	0	0.00	1	22.05	22.15	-1	111	-0.90%
2022/09/29	0	21.80	0	0.00	21.80	0	100	0.02%
2022/09/16	0	0.00	0.2	22.30	22.30	-0.2	133	-0.18%
2022/09/06	0	0.00	0.1	22.00	22.20	-0.1	177	-0.05%
2022/08/12	0	0.00	0.9	22.20	22.35	-0.9	185	-0.49%
2022/06/28	0	23.10	0	0.00	23.05	0	201	0.00%
2022/06/22	0	23.25	0	0.00	23.00	0	207	0.01%
2022/06/17	0	23.20	0	0.00	23.30	0	211	0.00%
2022/06/16	5	23.60	0	0.00	23.45	5	206	2.42%
2022/05/31	0	0.00	50	23.74	23.75	-50	232	-21.50%
2022/04/22	0	0.00	49	23.80	23.85	-49	266	-18.36%
2022/03/31	0	0.00	1	24.70	24.55	-1	266	-0.38%
2022/03/30	0	24.65	0	0.00	24.50	0	273	0.00%
2022/03/23	0	0.00	172	24.33	24.55	-172	273	-62.78%	大賣/鉅額交易
2022/03/03	0	0.00	190	23.69	23.60	-190	262	-72.34%	大賣/鉅額交易
2022/02/24	0.1	22.50	0	0.00	22.50	0.1	238	0.04%
2021/12/28	5	22.90	0	0.00	22.80	5	262	1.90%
2021/12/06	0	0.00	5	23.00	22.95	-5	230	-2.17%
2021/11/26	0	0.00	1	22.00	22.10	-1	216	-0.46%
2021/11/22	1	22.15	0	0.00	22.20	1	215	0.46%
2021/11/08	0	0.00	0.8	21.70	21.80	-0.8	216	-0.39%
2021/11/02	0	0.00	1	21.45	21.45	-1	219	-0.45%
2021/09/24	0	20.80	0	0.00	21.10	0	567	0.00%
2021/08/04	0.1	20.70	0	0.00	20.85	0.1	749	0.01%
2021/07/26	0	0.00	224	23.81	23.70	-224	984	-22.75%	大賣/鉅額交易
2021/07/23	0	0.00	63	23.73	23.75	-63	1,035	-6.08%
2021/07/16	0	0.00	5	24.00	23.80	-5	1,106	-0.45%
2021/06/21	10	22.08	0	0.00	22.10	10	1,484	0.67%
2021/05/24	1	22.25	0	0.00	22.30	1	2,080	0.05%
2021/05/11	100	24.10	0	0.00	23.70	100	1,950	5.13%
2021/05/10	4	23.80	0	0.00	24.25	4	1,897	0.21%
2021/05/07	48	24.15	0	0.00	24.35	48	1,873	2.56%
2021/05/05	0	0.00	76	25.40	25.00	-76	1,832	-4.15%
2021/05/03	1	24.80	2	24.75	25.95	-1	1,720	-0.06%
2021/04/29	1	25.25	11.1	25.03	24.60	-10.1	1,622	-0.62%
2021/04/28	0	0.00	0.1	24.10	24.00	-0.1	1,552	-0.01%
2021/04/27	49	24.09	0	0.00	24.15	49	1,544	3.17%
2021/04/26	1	24.10	1	23.95	24.20	0	1,537	0.00%
2021/04/23	101	24.21	0	0.00	24.15	101	1,515	6.66%	大買/鉅額交易
2021/04/22	100.1	24.10	2	24.95	24.55	98.1	1,492	6.57%
2021/04/20	102	23.95	0	0.00	23.85	102	1,410	7.23%	大買/鉅額交易
2021/04/14	0	0.00	0.9	23.15	23.15	-0.9	1,355	-0.07%
2021/04/01	0	0.00	3	23.85	23.65	-3	1,201	-0.25%
2021/03/30	1	23.40	8	23.22	23.90	-7	1,112	-0.63%
2021/03/29	4	22.90	0	0.00	22.90	4	1,028	0.39%
2021/03/23	1	22.50	0	0.00	22.30	1	932	0.11%
2021/03/22	1	22.30	0	0.00	22.40	1	919	0.11%
2021/03/18	100	22.43	0	0.00	22.40	100	869	11.50%
2021/03/17	79	22.63	1	22.45	22.35	78	841	9.27%
2021/03/16	5	22.75	5	22.77	22.80	0	797	0.00%
2021/03/15	0.1	22.50	1	22.70	23.00	-0.9	759	-0.12%
2021/03/11	151	20.75	1	20.70	20.60	150	603	24.85%	大買/鉅額交易
2021/03/10	2	20.45	2	20.35	20.50	0	560	0.00%
2021/03/09	2	19.95	0	0.00	20.00	2	517	0.39%
2021/03/08	1	18.85	1	18.80	18.95	0	441	0.00%
2021/03/04	0	0.00	0.8	18.30	18.55	-0.8	423	-0.19%
2021/02/22	1	17.20	0	0.00	17.35	1	429	0.23%
2021/02/02	1	16.60	0	0.00	16.65	1	444	0.22%
2021/01/26	0	0.00	2	16.30	16.35	-2	432	-0.46%
2021/01/18	5	16.20	0	0.00	16.65	5	430	1.16%
2021/01/13	0	0.00	0.1	16.45	16.85	-0.1	436	-0.02%
2020/12/01	1	17.65	0	0.00	17.60	1	394	0.25%
2020/11/27	0	0.00	1	18.00	18.00	-1	375	-0.27%
2020/11/26	0.1	17.75	0	0.00	18.00	0.1	364	0.01%
2020/11/25	2	17.60	16	17.38	17.80	-14	340	-4.11%
2020/11/24	5	16.80	0	0.00	16.90	5	314	1.59%
2020/11/23	5	16.80	19	16.74	16.85	-14	311	-4.49%
2020/11/17	0	0.00	1	16.25	16.00	-1	294	-0.34%
2020/11/09	0	0.00	0.1	15.20	15.45	-0.1	255	-0.03%
2020/11/02	1	15.15	0	0.00	15.25	1	245	0.41%
2020/10/28	0.1	15.20	0	0.00	15.20	0.1	235	0.04%
2020/10/21	0.1	15.00	0	0.00	15.10	0.1	221	0.05%
2020/09/17	0	15.00	0	0.00	15.00	0	197	0.02%
2020/09/02	2	15.00	0	0.00	14.95	2	203	0.99%
2020/08/19	0	0.00	0.1	14.70	14.80	-0.1	197	-0.05%
2020/08/14	0.1	14.75	0	0.00	14.75	0.1	198	0.05%
2020/08/13	0.1	14.70	0	0.00	14.90	0.1	193	0.05%
2020/07/07	0.1	14.90	0	0.00	14.90	0.1	218	0.05%
2020/07/02	0.1	14.85	0	0.00	14.85	0.1	213	0.05%
2020/06/24	0.1	14.80	0	0.00	14.90	0.1	214	0.03%
2020/06/22	0.1	14.75	0	0.00	14.85	0.1	221	0.03%
2020/06/19	0	14.60	0	0.00	14.75	0	225	0.02%
2020/06/15	1	14.90	0	0.00	15.00	1	259	0.39%
2020/06/08	1	15.00	0	0.00	15.05	1	300	0.33%
2020/06/04	0	14.80	0	0.00	14.90	0	297	0.01%
2020/05/14	0	14.70	0	0.00	14.80	0	386	0.01%
2020/04/15	0	14.95	0	0.00	15.55	0	470	0.00%
2020/04/13	3	14.22	0	0.00	14.05	3	470	0.64%
2020/03/23	0	0.00	0.8	13.00	13.20	-0.8	660	-0.12%
2020/03/13	0	0.00	9	13.46	15.20	-9	622	-1.45%
2020/03/10	0	0.00	5	15.30	15.70	-5	582	-0.86%
2020/02/27	13	15.67	0	0.00	15.45	13	558	2.33%
2020/02/25	0.1	16.25	0	0.00	16.25	0.1	561	0.01%
2020/01/30	0	0.00	2	17.50	16.90	-2	497	-0.40%
2020/01/15	0	0.00	3	18.40	18.25	-3	466	-0.64%
2020/01/13	1	18.40	0	0.00	18.35	1	468	0.21%
2020/01/02	1	18.85	4	18.85	18.85	-3	446	-0.67%
2019/12/31	5	18.91	1	19.05	18.85	4	436	0.92%
2019/12/27	2	17.90	5	18.30	18.30	-3	331	-0.90%
2019/12/23	1	17.30	0	0.00	17.30	1	286	0.35%
2019/11/26	5	17.75	0	0.00	17.50	5	315	1.59%
2019/11/25	1	17.50	1	17.90	17.60	0	304	0.00%
2019/11/15	0	0.00	0.7	16.95	17.00	-0.7	313	-0.24%
2019/08/15	0	0.00	1	17.95	17.70	-1	484	-0.21%
2019/08/02	0	0.00	8	17.10	17.00	-8	491	-1.63%
2019/07/31	0	0.00	1	17.10	17.10	-1	487	-0.20%
2019/07/26	0	0.00	1	16.70	16.75	-1	481	-0.21%
2019/04/11	0	0.00	1	19.35	19.30	-1	550	-0.18%
2019/04/08	0	0.00	2	20.05	20.00	-2	516	-0.39%
2019/04/03	0	0.00	3	20.05	20.05	-3	512	-0.59%
2019/03/27	10	20.18	7	20.24	20.15	3	483	0.62%
2019/03/26	0	0.00	33	19.75	19.75	-33	457	-7.22%
2019/03/18	1	19.70	0	0.00	19.60	1	430	0.23%
2019/03/14	2	19.80	0	0.00	19.65	2	421	0.47%
2019/03/12	0	0.00	3	19.85	19.70	-3	399	-0.75%
2019/03/07	35	20.03	1	20.05	19.75	34	362	9.39%
2019/03/06	7	19.43	4	19.15	19.95	3	314	0.95%
2019/03/05	2	18.30	0	0.00	18.30	2	244	0.82%
2018/11/23	10	15.10	0	0.00	15.00	10	319	3.13%
2018/11/20	0.6	15.10	0	0.00	15.10	0.6	332	0.19%
2018/11/19	0.3	15.10	0	0.00	15.15	0.3	349	0.08%
2018/10/30	0.4	14.85	0	0.00	14.95	0.4	534	0.07%
2018/10/29	0.3	15.15	0	0.00	15.15	0.3	552	0.05%
2018/10/19	0	0.00	5	16.70	16.65	-5	627	-0.80%
2018/10/18	0.5	16.90	0	0.00	16.90	0.5	636	0.07%
2018/08/06	0	0.00	5	19.90	20.05	-5	2,485	-0.20%
2018/08/02	5	19.60	0	0.00	19.55	5	2,490	0.20%
2018/07/11	1	22.10	0	0.00	22.35	1	2,387	0.04%
2018/07/09	0	0.00	1	21.50	21.80	-1	2,382	-0.04%
2018/07/03	2	21.70	0	0.00	21.40	2	2,412	0.08%
2018/06/27	2	23.80	0	0.00	23.80	2	2,295	0.09%
2018/06/25	3	24.35	0	0.00	23.95	3	2,189	0.14%
2018/06/13	0	0.00	2	23.20	23.35	-2	1,807	-0.11%
2018/06/12	0	0.00	1	23.90	23.85	-1	1,744	-0.06%
2018/06/11	0	0.00	1	23.65	23.60	-1	1,677	-0.06%
2018/06/08	2	23.73	2	24.23	23.50	0	1,620	0.00%
2018/06/07	12	24.08	14	24.29	24.15	-2	1,497	-0.13%
2018/06/06	5	22.42	0	0.00	22.80	5	1,268	0.39%
2018/06/01	0	0.00	1	20.25	19.90	-1	997	-0.10%
2018/05/31	1	20.05	2	19.40	20.25	-1	944	-0.11%
2018/05/28	0	0.00	2	18.75	18.80	-2	768	-0.26%
2018/05/25	0	0.00	1	18.90	18.70	-1	742	-0.13%
2018/05/24	0	0.00	1	18.80	18.70	-1	709	-0.14%
2018/05/23	4	18.40	0	0.00	18.40	4	652	0.61%
2018/05/16	2	18.10	2	18.30	18.40	0	569	0.00%
2018/05/15	1	17.30	0	0.00	17.35	1	533	0.19%
2018/05/11	5	17.23	0	0.00	17.05	5	516	0.97%
2018/05/09	3	17.70	0	0.00	17.85	3	479	0.63%
2018/04/10	0	0.00	4	18.90	18.45	-4	406	-0.98%
2018/03/26	0.7	16.70	0	0.00	16.70	0.7	412	0.17%
2018/03/23	0.7	16.60	0	0.00	16.70	0.7	417	0.17%
2018/03/22	0.7	17.05	0	0.00	17.00	0.7	418	0.17%
2018/03/21	0.5	17.05	0	0.00	17.05	0.5	421	0.12%
2018/03/20	2.4	17.20	0	0.00	17.20	2.4	417	0.57%
2018/01/03	2	18.40	2	18.75	18.60	0	269	0.00%