亞昕 (5213)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
47.00
漲跌
▲3.50
漲幅
+8.05%
成交量
4,742張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	47.25	0	0.00	47.00	1	1,154	0.09%
2024/04/29	2	43.78	0	0.00	43.55	2	1,049	0.19%
2024/04/23	1	39.25	1	39.45	39.70	0	971	0.00%
2024/04/22	3	39.90	4	39.66	39.05	-1	963	-0.10%
2024/04/19	1	38.75	10	38.30	38.50	-9	931	-0.97%
2024/04/18	10	39.15	0.8	39.05	39.30	9.2	923	1.00%
2024/04/16	0.1	38.20	0	0.00	37.90	0.1	902	0.01%
2024/04/11	0	0.00	1	41.65	41.10	-1	859	-0.12%
2024/04/10	1	41.00	0	0.00	41.00	1	841	0.12%
2024/03/26	0	39.10	0	0.00	39.55	0	837	0.00%
2024/03/13	0	0.00	2	38.50	38.95	-2	796	-0.25%
2024/03/12	0	0.00	1	38.10	38.50	-1	794	-0.13%
2024/03/11	2	39.30	1	39.60	38.05	1	795	0.13%
2024/03/06	0	0.00	1	36.10	35.95	-1	666	-0.15%
2024/03/05	0.1	34.55	0	0.00	34.70	0.1	643	0.01%
2024/03/04	0.2	34.75	0	0.00	34.60	0.2	675	0.03%
2024/02/29	0.4	35.15	0	0.00	35.10	0.4	692	0.06%
2024/02/27	0	0.00	30	35.21	35.20	-30	695	-4.32%
2024/02/26	0	0.00	1	35.25	35.40	-1	696	-0.14%
2024/02/23	0	0.00	5	35.44	35.50	-5	709	-0.70%
2024/02/22	3	35.90	0	0.00	35.75	3	713	0.42%
2024/02/15	0.1	34.50	0	0.00	34.30	0.1	728	0.01%
2024/02/05	35	34.63	0	0.00	34.55	35	751	4.66%
2024/02/02	1	33.85	0	0.00	34.00	1	763	0.13%
2024/01/18	0.1	33.00	0	0.00	33.25	0.1	784	0.01%
2024/01/17	0.1	33.40	0	0.00	33.40	0.1	771	0.01%
2024/01/11	0.1	34.25	0	0.00	34.30	0.1	738	0.01%
2024/01/10	0.1	34.10	0	0.00	34.55	0.1	736	0.01%
2024/01/03	0.2	34.00	0	0.00	34.40	0.2	717	0.02%
2024/01/02	0.1	34.65	0	0.00	34.45	0.1	708	0.01%
2023/12/29	0.2	35.25	0	0.00	35.35	0.2	696	0.02%
2023/12/14	1.1	32.36	2	32.93	33.30	-0.9	670	-0.14%
2023/12/13	1	32.90	0	0.00	32.80	1	655	0.15%
2023/12/12	0.1	32.60	20	32.92	32.80	-19.9	645	-3.08%
2023/12/06	0	0.00	2	33.35	33.35	-2	612	-0.33%
2023/12/01	0.1	31.80	0	0.00	32.05	0.1	572	0.02%
2023/11/29	0.1	31.00	0	0.00	32.35	0.1	564	0.01%
2023/11/28	3	32.80	0	0.00	32.75	3	531	0.56%
2023/11/20	7	30.04	0	0.00	29.85	7	459	1.53%
2023/11/17	1.2	29.79	0	0.00	29.90	1.2	451	0.25%
2023/11/14	20	29.05	0	0.00	29.25	20	410	4.87%
2023/11/10	1	28.00	0	0.00	27.85	1	366	0.27%
2023/11/02	0.5	25.83	0	0.00	25.75	0.5	320	0.14%
2023/11/01	0.1	25.80	0	0.00	25.75	0.1	326	0.03%
2023/10/25	0.1	26.00	0	0.00	25.95	0.1	335	0.03%
2023/10/17	0.1	26.40	0	0.00	26.20	0.1	356	0.03%
2023/10/11	0	0.00	30	26.56	26.65	-30	387	-7.75%
2023/10/06	30	26.95	0	0.00	26.95	30	383	7.82%
2023/10/05	1	26.80	0	0.00	26.75	1	379	0.26%
2023/09/22	0.2	25.35	0	0.00	25.35	0.2	349	0.06%
2023/08/25	0	0.00	12	25.60	25.75	-12	323	-3.71%
2023/08/23	12	25.49	0.8	25.40	25.50	11.2	330	3.40%
2023/08/22	0	0.00	10	25.50	25.50	-10	330	-3.02%
2023/08/21	10	25.80	0	0.00	25.70	10	334	2.99%
2023/08/16	0	0.00	0.1	25.80	25.85	-0.1	345	-0.02%
2023/08/14	0	0.00	18	26.18	26.45	-18	339	-5.30%
2023/08/11	0	0.00	7	25.81	25.90	-7	330	-2.12%
2023/08/10	0	0.00	15	25.47	25.55	-15	328	-4.57%
2023/08/08	0	0.00	2	26.15	26.05	-2	323	-0.62%
2023/08/04	0	0.00	4	24.65	25.40	-4	316	-1.26%
2023/08/02	0	0.00	24	24.62	24.60	-24	311	-7.70%
2023/08/01	0	0.00	9	24.75	24.70	-9	311	-2.89%
2023/07/28	0	0.00	13	24.67	24.75	-13	312	-4.16%
2023/07/26	0	0.00	2	24.50	24.55	-2	312	-0.64%
2023/07/25	0	0.00	5	24.90	24.85	-5	316	-1.58%
2023/07/24	20	24.60	1	24.70	24.85	19	314	6.04%
2023/07/21	25	24.37	1	24.35	24.35	24	314	7.62%
2023/07/19	5	24.35	1	24.30	24.35	4	307	1.30%
2023/07/18	5	24.90	0	0.00	24.80	5	279	1.79%
2023/07/14	5	25.05	0	0.00	25.00	5	270	1.85%
2023/07/10	20	25.37	0	0.00	25.00	20	263	7.60%
2023/07/07	10	25.53	0	0.00	25.50	10	257	3.89%
2023/06/28	0	0.00	22	25.55	25.55	-22	318	-6.91%
2023/06/21	5	26.50	0	0.00	25.90	5	322	1.55%
2023/06/19	0	0.00	11	27.06	27.10	-11	309	-3.56%
2023/06/15	0	0.00	3.8	27.70	27.55	-3.8	303	-1.25%
2023/06/14	0	0.00	1	27.50	27.55	-1	302	-0.33%
2023/06/13	0	0.00	4	27.51	27.50	-4	301	-1.33%
2023/05/25	0	0.00	10	27.50	27.80	-10	290	-3.44%
2023/05/22	0	0.00	5	27.11	27.40	-5	282	-1.77%
2023/05/19	0	0.00	12	26.78	26.90	-12	282	-4.25%
2023/05/17	2	26.30	10	26.33	26.70	-8	283	-2.82%
2023/05/16	0	0.00	33	26.35	26.45	-33	284	-11.59%
2023/04/26	0	0.00	2	26.75	27.55	-2	255	-0.77%
2023/04/19	0	0.00	5	26.65	26.65	-5	239	-2.09%
2023/04/18	0	0.00	3	26.55	26.70	-3	236	-1.27%
2023/04/13	0	0.00	10	26.64	26.65	-10	232	-4.31%
2023/04/12	0	0.00	23	26.59	26.70	-23	229	-10.03%
2023/04/11	0	0.00	15	26.50	26.80	-15	225	-6.65%
2023/03/31	0	0.00	7	25.88	26.90	-7	197	-3.54%
2023/03/30	0	0.00	2	24.85	24.95	-2	160	-1.25%
2023/03/29	0	0.00	26	24.78	24.85	-26	157	-16.55%
2023/03/28	0	0.00	5	24.85	24.70	-5	152	-3.29%
2023/03/27	0	0.00	10	24.05	24.05	-10	139	-7.16%
2023/03/22	20	23.89	0	0.00	23.90	20	131	15.17%
2023/03/21	5	23.90	0	0.00	23.95	5	130	3.85%
2023/03/14	0	0.00	22	23.76	23.65	-22	132	-16.58%
2023/03/09	10	23.95	0	0.00	24.00	10	132	7.56%
2023/03/01	35	23.87	0	0.00	24.00	35	127	27.39%
2023/02/24	14	23.64	0	0.00	23.65	14	123	11.36%
2023/02/22	0	0.00	2	23.85	23.80	-2	122	-1.63%
2023/02/20	20	23.78	0	0.00	23.75	20	122	16.33%
2023/02/17	9	23.58	0	0.00	23.90	9	121	7.41%
2023/02/16	5	23.35	0	0.00	23.30	5	119	4.19%
2023/02/15	5	23.25	0	0.00	23.60	5	119	4.18%
2023/02/10	5	23.30	0	0.00	23.60	5	118	4.22%
2023/02/09	5	23.70	0	0.00	23.80	5	117	4.24%
2023/02/08	10	22.83	0	0.00	23.05	10	109	9.14%
2022/12/27	0	0.00	25	21.99	22.00	-25	139	-17.90%
2022/12/26	0	0.00	25	21.93	22.00	-25	134	-18.60%
2022/12/16	9	22.12	0	0.00	22.10	9	140	6.42%
2022/12/15	1	22.25	0	0.00	22.25	1	140	0.71%
2022/12/13	5	22.35	0	0.00	22.35	5	141	3.54%
2022/12/08	10	22.15	0	0.00	22.30	10	141	7.08%
2022/12/07	15	22.27	0	0.00	22.35	15	139	10.77%
2022/11/30	10	22.85	0	0.00	22.95	10	134	7.43%
2022/11/11	5	22.40	0	0.00	22.45	5	118	4.22%
2022/09/26	5	21.95	0	0.00	21.90	5	103	4.84%
2022/09/07	0	0.00	5	22.15	22.15	-5	173	-2.89%
2022/07/08	0	0.00	6	22.21	22.35	-6	206	-2.91%
2022/07/07	0	0.00	2	22.10	22.10	-2	207	-0.96%
2022/06/20	5	22.90	0	0.00	23.00	5	219	2.28%
2022/06/17	3	23.15	0	0.00	23.30	3	211	1.42%
2022/06/14	0	0.00	1	23.25	23.30	-1	204	-0.49%
2022/06/06	10	23.73	0	0.00	23.60	10	217	4.59%
2022/05/09	1	23.10	0	0.00	23.10	1	264	0.38%
2022/05/06	3	23.15	0	0.00	23.35	3	264	1.13%
2022/04/26	0.1	23.50	0	0.00	23.45	0.1	260	0.04%
2022/04/25	16	23.57	0	23.55	23.55	16	260	6.12%
2022/04/22	5	23.80	0	0.00	23.85	5	266	1.87%
2022/04/21	10	23.78	0	0.00	23.85	10	267	3.72%
2022/04/18	11	23.83	50	23.82	23.80	-39	269	-14.45%
2022/04/15	0.6	23.90	50	23.92	23.90	-49.4	269	-18.32%
2022/04/13	10	23.85	11	23.80	23.80	-1	271	-0.37%
2022/04/12	1	23.60	0	0.00	23.75	1	269	0.37%
2022/04/08	30	24.10	0	0.00	24.30	30	270	11.08%
2022/04/01	15	24.37	0	0.00	24.40	15	263	5.69%
2022/03/31	10	24.40	0	0.00	24.55	10	266	3.75%
2022/03/30	25	24.57	0	0.00	24.50	25	273	9.15%
2022/03/29	0	0.00	1	24.75	24.75	-1	277	-0.36%
2022/03/28	0	0.00	5	24.80	24.95	-5	279	-1.79%
2022/03/24	11	24.55	0	0.00	24.50	11	272	4.03%
2022/03/23	39	24.52	0	0.00	24.55	39	273	14.24%
2022/03/22	1	23.95	0	0.00	24.00	1	260	0.38%
2022/03/16	4	23.50	0	0.00	23.60	4	271	1.47%
2022/03/08	0	0.00	10	23.37	23.35	-10	265	-3.76%
2022/03/07	5	23.30	0	0.00	23.35	5	261	1.91%
2022/03/04	6	23.52	0	0.00	23.50	6	266	2.25%
2022/03/03	40	23.53	0	0.00	23.60	40	262	15.23%
2022/02/25	0	0.00	5	22.80	22.80	-5	238	-2.10%
2022/01/24	0	0.00	16	22.63	22.70	-16	282	-5.67%
2021/12/24	0	0.00	10	22.60	22.60	-10	259	-3.86%
2021/11/09	0.9	21.92	0	0.00	22.05	0.9	221	0.39%
2021/11/04	0.9	21.50	0	0.00	21.65	0.9	220	0.40%
2021/11/03	1.1	21.56	0	0.00	21.55	1.1	221	0.50%
2021/11/02	0	21.30	0	0.00	21.45	0	219	0.00%
2021/10/26	0	0.00	1	21.00	20.95	-1	237	-0.42%
2021/10/14	0	0.00	2	20.80	20.70	-2	416	-0.48%
2021/09/29	0	0.00	14	21.10	20.95	-14	530	-2.64%
2021/09/17	0	0.00	10	21.10	21.15	-10	571	-1.75%
2021/09/13	0	0.00	1	20.80	20.85	-1	567	-0.18%
2021/08/30	0	0.00	10	19.95	20.00	-10	583	-1.72%
2021/08/16	0	0.00	5	20.15	20.20	-5	608	-0.82%
2021/07/30	5	20.83	0	0.00	20.75	5	847	0.59%
2021/07/28	0	0.00	5	20.50	20.60	-5	899	-0.56%
2021/07/15	0	0.00	8	23.50	23.80	-8	1,110	-0.72%
2021/07/12	0	0.00	2	23.55	23.35	-2	1,120	-0.18%
2021/07/08	0	0.00	1	23.40	23.45	-1	1,128	-0.09%
2021/05/26	5	22.30	0	0.00	22.50	5	2,062	0.24%
2021/05/11	5	24.15	0	0.00	23.70	5	1,950	0.26%
2021/05/03	0	0.00	2	24.85	25.95	-2	1,720	-0.12%
2021/04/29	10	24.70	3	24.72	24.60	7	1,622	0.43%
2021/04/26	0	0.00	2	23.75	24.20	-2	1,537	-0.13%
2021/04/22	2	24.55	4	24.55	24.55	-2	1,492	-0.13%
2021/04/20	0	0.00	10	23.90	23.85	-10	1,410	-0.71%
2021/04/16	0	0.00	5	23.45	23.45	-5	1,370	-0.36%
2021/04/12	0	0.00	2	23.40	23.10	-2	1,324	-0.15%
2021/04/06	1	23.05	0	0.00	23.45	1	1,234	0.08%
2021/04/01	9	23.69	0	0.00	23.65	9	1,201	0.75%
2021/03/31	2	24.00	2	24.15	24.20	0	1,161	0.00%
2021/03/30	20	23.35	117	23.68	23.90	-97	1,112	-8.72%	大賣/
2021/03/29	9	22.86	0	0.00	22.90	9	1,028	0.87%
2021/03/18	0	0.00	15	22.45	22.40	-15	869	-1.73%
2021/03/15	15	22.85	2	22.80	23.00	13	759	1.71%
2021/03/12	0	0.00	3	21.33	21.70	-3	660	-0.45%
2020/12/09	10	16.45	0	0.00	16.95	10	428	2.33%
2020/12/08	25	17.05	0	0.00	17.00	25	416	6.00%
2020/12/03	15	17.53	0	0.00	17.60	15	404	3.71%
2020/12/01	27	17.70	0	0.00	17.60	27	394	6.85%
2020/11/30	41	17.93	4	17.95	17.95	37	386	9.58%
2020/11/27	12	17.95	0	0.00	18.00	12	375	3.19%
2020/11/23	0	0.00	2	16.90	16.85	-2	311	-0.64%
2020/11/16	10	15.95	0	0.00	16.00	10	296	3.37%
2020/11/13	10	16.00	2	16.00	16.05	8	288	2.77%
2020/10/28	20	15.20	0	0.00	15.20	20	235	8.49%
2020/10/12	2	15.25	0	0.00	15.00	2	218	0.91%
2020/07/21	0	0.00	3	14.85	15.05	-3	212	-1.41%
2020/06/04	3	14.95	0	0.00	14.90	3	297	1.01%
2020/05/26	0	0.00	1	14.95	14.95	-1	359	-0.28%
2020/05/07	1	15.00	0	0.00	14.85	1	399	0.25%
2020/03/26	0	0.00	50	13.93	13.90	-50	671	-7.45%
2019/11/08	0	0.00	1	16.95	17.00	-1	384	-0.26%
2019/08/16	2	18.05	0	0.00	18.10	2	512	0.39%
2019/08/08	0	0.00	2	16.55	16.50	-2	485	-0.41%
2019/06/25	0	0.00	3	19.50	19.45	-3	517	-0.58%
2019/05/28	2	19.35	0	0.00	19.50	2	705	0.28%
2019/05/24	0	0.00	1	18.20	18.20	-1	657	-0.15%
2019/05/06	1	18.85	0	0.00	18.90	1	612	0.16%
2019/04/24	0	0.00	5	19.30	19.35	-5	588	-0.85%
2019/04/23	0	0.00	15	19.15	19.15	-15	586	-2.56%
2019/04/22	2	19.00	0	0.00	19.15	2	583	0.34%
2019/04/11	6	19.85	14	19.30	19.30	-8	550	-1.45%
2019/04/02	0	0.00	1	20.00	20.05	-1	509	-0.20%
2019/03/27	0	0.00	10	19.95	20.15	-10	483	-2.07%
2019/03/22	3	19.70	0	0.00	19.65	3	443	0.68%
2019/03/11	0	0.00	10	19.85	19.85	-10	391	-2.55%
2019/03/08	1	19.85	3	19.85	19.80	-2	384	-0.52%
2019/01/25	0	0.00	2	15.50	15.50	-2	184	-1.08%
2019/01/17	2	15.50	0	0.00	15.55	2	204	0.98%
2018/12/26	0	0.00	2	15.95	15.65	-2	277	-0.72%
2018/12/19	0	0.00	1	16.30	16.30	-1	287	-0.35%
2018/12/07	0	0.00	3	16.10	16.30	-3	311	-0.96%
2018/11/30	4	16.28	0	0.00	16.20	4	314	1.27%
2018/11/29	2	16.25	0	0.00	16.00	2	317	0.63%
2018/11/12	0	0.00	5	15.15	15.15	-5	423	-1.18%
2018/10/11	2.1	16.00	20	15.83	16.20	-17.9	698	-2.57%
2018/09/25	0.1	18.90	0	0.00	18.90	0.1	1,147	0.01%
2018/09/07	5	17.70	1	18.40	17.60	4	1,230	0.33%
2018/09/06	0	0.00	2	18.60	18.40	-2	1,302	-0.15%
2018/09/04	5	18.75	0	0.00	18.75	5	1,432	0.35%
2018/09/03	2	18.75	0	0.00	18.75	2	1,489	0.13%
2018/08/28	0	0.00	3	18.90	18.90	-3	2,073	-0.14%
2018/08/27	0.6	19.00	0	0.00	19.00	0.6	2,108	0.03%
2018/08/16	0	0.00	10	18.37	18.70	-10	2,425	-0.41%
2018/08/14	0	0.00	2	19.50	19.30	-2	2,430	-0.08%
2018/08/10	0	0.00	5	20.10	20.10	-5	2,464	-0.20%
2018/08/08	0	0.00	10	20.40	20.45	-10	2,493	-0.40%
2018/08/07	2	20.05	0	0.00	20.05	2	2,493	0.08%
2018/07/30	5	19.90	0	0.00	19.80	5	2,528	0.20%
2018/07/23	10	19.75	0	0.00	19.55	10	2,457	0.41%
2018/07/20	0	0.00	15	19.90	19.75	-15	2,451	-0.61%
2018/07/18	20	20.50	0	0.00	20.20	20	2,419	0.83%
2018/07/13	0	0.00	5	21.10	21.05	-5	2,406	-0.21%
2018/07/04	11	21.72	1	21.95	21.70	10	2,408	0.42%
2018/07/03	5	21.82	0	0.00	21.40	5	2,412	0.21%
2018/06/29	0	0.00	1	23.30	23.50	-1	2,345	-0.04%
2018/06/28	13	23.64	0	0.00	23.50	13	2,315	0.56%
2018/06/27	7	24.00	4	24.38	23.80	3	2,295	0.13%
2018/06/26	43	23.60	25	23.89	23.60	18	2,259	0.80%
2018/06/25	6	23.55	24	24.27	23.95	-18	2,189	-0.82%
2018/06/22	0	0.00	2	22.55	22.80	-2	2,000	-0.10%
2018/06/21	0	0.00	1	22.65	22.65	-1	1,985	-0.05%
2018/06/19	21.1	22.51	1	22.65	22.65	20.1	1,952	1.03%
2018/06/15	1	22.85	0	0.00	22.75	1	1,928	0.05%
2018/06/13	20	23.48	0	0.00	23.35	20	1,807	1.11%
2018/06/12	0	0.00	30	23.85	23.85	-30	1,744	-1.72%
2018/06/11	0	0.00	5	23.95	23.60	-5	1,677	-0.30%
2018/06/08	10	23.63	5	23.85	23.50	5	1,620	0.31%
2018/06/07	14	23.93	22	24.19	24.15	-8	1,497	-0.53%
2018/06/06	3	22.80	0	0.00	22.80	3	1,268	0.24%
2018/06/01	10	19.85	32	20.10	19.90	-22	997	-2.21%
2018/05/31	4	19.70	0	0.00	20.25	4	944	0.42%
2018/05/24	0	0.00	5	18.90	18.70	-5	709	-0.70%
2018/05/23	10	18.45	0	0.00	18.40	10	652	1.53%
2018/05/21	5	18.45	0	0.00	18.35	5	627	0.80%
2018/05/17	0	0.00	10	18.19	18.15	-10	578	-1.73%
2018/05/11	5	17.10	0	0.00	17.05	5	516	0.97%
2018/05/08	20	18.51	15	17.90	17.80	5	469	1.07%
2018/05/04	5	18.55	0	0.00	18.50	5	416	1.20%
2018/05/03	10	18.65	0	0.00	18.70	10	414	2.41%
2018/04/24	5	18.40	10	18.25	18.30	-5	418	-1.19%
2018/04/23	5	18.45	0	0.00	18.50	5	419	1.19%
2018/04/12	0	0.00	2	19.05	18.80	-2	437	-0.46%
2018/04/10	0	0.00	5	18.90	18.45	-5	406	-1.23%
2018/04/09	17	18.71	0	0.00	18.80	17	423	4.01%
2018/04/03	10	17.90	0	0.00	18.15	10	408	2.45%
2018/04/02	5	17.60	0	0.00	17.65	5	412	1.21%
2018/01/05	0	0.00	4	18.50	18.45	-4	285	-1.40%