亞昕 (5213)-凱基-高雄券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.55
漲跌
▲2.55
漲幅
+6.22%
成交量
4,341張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	41.30	0.1	42.30	43.55	0.9	1,049	0.09%
2024/04/26	0	0.00	5	41.00	41.00	-5	986	-0.51%
2024/04/25	0	0.00	2	39.90	39.90	-2	962	-0.21%
2024/04/18	2	38.30	2	39.30	39.30	0	923	0.00%
2024/04/17	5	38.00	0	0.00	38.65	5	914	0.55%
2024/04/16	4	39.25	0	0.00	37.90	4	902	0.44%
2024/04/15	0	0.00	0.1	40.20	39.95	-0.1	871	-0.01%
2024/04/03	5	39.55	0	0.00	39.55	5	825	0.61%
2024/03/26	3	39.35	0	0.00	39.55	3	837	0.36%
2024/03/22	2	39.55	0	0.00	39.85	2	820	0.24%
2024/03/21	0.1	39.85	0	0.00	39.95	0.1	827	0.01%
2024/03/19	0	0.00	5	39.15	39.20	-5	829	-0.60%
2024/03/14	1	39.80	2.1	39.75	40.20	-1.1	819	-0.13%
2024/03/12	1	38.45	0	0.00	38.50	1	794	0.13%
2024/03/11	10.1	39.80	11	38.55	38.05	-0.9	795	-0.12%
2024/03/06	4	36.55	4	36.13	35.95	0	666	0.00%
2024/03/01	0	0.00	10	35.05	35.05	-10	683	-1.46%
2024/02/29	0	0.00	2	35.10	35.10	-2	692	-0.29%
2024/02/19	0	0.00	4	36.00	36.15	-4	730	-0.55%
2024/02/16	0	0.00	3	34.40	34.90	-3	718	-0.42%
2024/02/01	5	33.80	3	34.00	34.00	2	772	0.26%
2024/01/26	5	34.00	0	0.00	34.00	5	807	0.62%
2024/01/25	5	33.60	0	0.00	33.95	5	808	0.62%
2024/01/11	2	34.60	0	0.00	34.30	2	738	0.27%
2023/12/21	0	0.00	0.1	34.40	34.50	-0.1	672	-0.02%
2023/12/06	0	0.00	2	33.35	33.35	-2	612	-0.33%
2023/11/27	0	0.00	1	31.60	31.80	-1	509	-0.20%
2023/11/22	1	31.05	0	0.00	31.10	1	489	0.20%
2023/11/14	12	29.10	0	0.00	29.25	12	410	2.92%
2023/11/08	0	0.00	1	28.35	27.75	-1	351	-0.28%
2023/10/02	0	0.00	16	26.11	26.60	-16	373	-4.29%
2023/09/28	0	0.00	94	25.91	25.90	-94	365	-25.72%
2023/09/27	10	25.85	0	0.00	25.95	10	360	2.77%
2023/09/26	30	25.87	0	0.00	25.85	30	359	8.34%
2023/09/25	20	25.83	0	0.00	25.95	20	357	5.60%
2023/09/22	50	25.20	0	0.00	25.35	50	349	14.30%
2023/09/07	0	0.00	2	26.68	26.85	-2	332	-0.60%
2023/08/30	1	25.60	0	0.00	25.65	1	318	0.31%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	0	0.00	256	24.33	24.35	-256	307	-83.30%	大賣/鉅額交易
2023/06/14	1	27.50	0	0.00	27.55	1	302	0.33%
2023/06/02	0.1	27.20	0	0.00	27.35	0.1	293	0.03%
2023/05/31	0	0.00	4	27.00	27.25	-4	296	-1.35%
2023/05/23	4	27.20	0	0.00	27.45	4	282	1.42%
2023/05/22	0	0.00	4	27.50	27.40	-4	282	-1.41%
2023/03/01	0	0.00	0.1	23.70	24.00	-0.1	127	-0.07%
2023/02/10	0	0.00	1	23.35	23.60	-1	118	-0.84%
2022/10/05	0	0.00	3	21.65	21.75	-3	100	-2.98%
2022/07/27	0	22.85	0	0.00	22.80	0	199	0.00%
2022/07/12	0	0.00	10	22.35	22.55	-10	207	-4.82%
2022/06/29	0	0.00	10	23.20	23.15	-10	204	-4.89%
2022/06/22	5	22.95	0	0.00	23.00	5	207	2.40%
2022/06/21	5	23.05	0	0.00	23.00	5	206	2.42%
2022/06/01	0	0.00	5	24.00	24.15	-5	228	-2.19%
2022/04/11	5	24.10	0	0.00	23.90	5	272	1.84%
2022/04/08	0	0.00	1	24.20	24.30	-1	270	-0.37%
2022/04/06	0	0.00	10	24.45	24.55	-10	266	-3.76%
2022/04/01	6	24.45	5	24.36	24.40	1	263	0.38%
2022/03/28	4	24.43	0	0.00	24.95	4	279	1.43%
2022/03/15	0	0.00	10	23.50	23.50	-10	269	-3.72%
2022/03/11	0	0.00	5	23.55	23.50	-5	268	-1.86%
2022/03/07	0	0.00	20	23.22	23.35	-20	261	-7.66%
2022/03/04	0	0.00	10	23.47	23.50	-10	266	-3.75%
2022/02/18	50	22.92	0	0.00	22.90	50	239	20.84%
2021/12/30	5	22.80	0	0.00	23.00	5	262	1.91%
2021/12/08	0	0.00	50	22.86	22.85	-50	232	-21.55%
2021/12/02	5	22.75	0	0.00	22.75	5	232	2.15%
2021/12/01	10	22.95	0	0.00	22.95	10	234	4.26%
2021/11/30	40	22.91	0	0.00	22.95	40	233	17.13%
2021/11/01	0	0.00	1	21.40	21.35	-1	220	-0.45%
2021/10/26	0	0.00	1	21.00	20.95	-1	237	-0.42%
2021/09/22	0	0.00	6	20.80	21.00	-6	570	-1.05%
2021/09/15	1	20.85	0	0.00	20.75	1	568	0.18%
2021/09/10	0	0.00	1	20.00	20.35	-1	567	-0.18%
2021/08/18	0	19.75	0	0.00	19.85	0	609	0.00%
2021/08/16	0	0.00	1	19.85	20.20	-1	608	-0.16%
2021/07/30	0.6	20.75	0	0.00	20.75	0.6	847	0.07%
2021/07/27	1	23.30	0	0.00	23.00	1	924	0.11%
2021/07/15	0	0.00	1	23.60	23.80	-1	1,110	-0.09%
2021/07/12	0	0.00	4	23.60	23.35	-4	1,120	-0.36%
2021/07/07	0	0.00	2	23.45	23.25	-2	1,140	-0.18%
2021/07/05	2	23.40	0	0.00	23.60	2	1,177	0.17%
2021/06/17	1	22.40	0	0.00	22.45	1	1,517	0.07%
2021/05/27	2	22.20	0	0.00	22.30	2	2,051	0.10%
2021/05/25	0	0.00	1	22.20	22.25	-1	2,070	-0.05%
2021/05/24	0	0.00	1	22.20	22.30	-1	2,080	-0.05%
2021/05/21	1	22.40	0	0.00	22.20	1	2,079	0.05%
2021/05/17	0	21.05	0	0.00	21.10	0	2,068	0.00%
2021/05/14	2	21.80	0	0.00	22.05	2	2,057	0.10%
2021/05/12	0	0.00	8	22.95	23.05	-8	2,015	-0.40%
2021/05/11	1	23.55	2	24.30	23.70	-1	1,950	-0.05%
2021/05/07	4	24.28	0	0.00	24.35	4	1,873	0.21%
2021/05/06	2	24.50	0	0.00	24.60	2	1,849	0.11%
2021/05/04	1	25.80	1	25.75	24.45	0	1,792	0.00%
2021/05/03	10	25.67	1	24.60	25.95	9	1,720	0.52%
2021/04/26	0	0.00	1	24.00	24.20	-1	1,537	-0.07%
2021/04/22	0	0.00	1	24.80	24.55	-1	1,492	-0.07%
2021/04/21	0	0.00	50	23.65	24.00	-50	1,421	-3.52%
2021/04/19	0	0.00	1	23.60	23.80	-1	1,396	-0.07%
2021/04/12	1	23.00	0	0.00	23.10	1	1,324	0.08%
2021/04/07	1	23.55	0	0.00	23.95	1	1,254	0.08%
2021/04/06	0	0.00	1	23.05	23.45	-1	1,234	-0.08%
2021/03/29	0	0.00	1	22.90	22.90	-1	1,028	-0.10%
2021/03/22	1	22.50	0	0.00	22.40	1	919	0.11%
2021/03/19	0	0.00	2	22.45	22.50	-2	896	-0.22%
2021/03/18	0.1	22.30	0	0.00	22.40	0.1	869	0.01%
2021/03/17	1	22.50	0	0.00	22.35	1	841	0.12%
2021/03/16	1	23.00	3	23.00	22.80	-2	797	-0.25%
2021/03/15	54	22.22	0	0.00	23.00	54	759	7.11%
2021/03/12	1	21.30	0	0.00	21.70	1	660	0.15%
2021/03/11	0	0.00	5	20.70	20.60	-5	603	-0.83%
2021/03/10	3	20.15	5	20.45	20.50	-2	560	-0.36%
2021/03/09	1	19.70	11	19.99	20.00	-10	517	-1.93%
2021/01/07	10	16.75	0	0.00	17.15	10	424	2.36%
2020/12/03	0	0.00	2	17.50	17.60	-2	404	-0.49%
2020/11/27	2	18.10	0	0.00	18.00	2	375	0.53%
2020/10/23	0	0.00	2	15.15	15.15	-2	231	-0.86%
2020/05/26	0	0.00	2	15.00	14.95	-2	359	-0.56%
2020/03/19	0	0.00	2	12.75	12.40	-2	646	-0.31%
2020/03/02	0	0.00	4	14.68	15.00	-4	565	-0.71%
2020/02/27	0	0.00	8	15.64	15.45	-8	558	-1.43%
2020/02/20	3	16.45	8	16.40	16.60	-5	555	-0.90%
2020/02/13	4	16.45	0	0.00	16.40	4	541	0.74%
2020/02/11	8	16.35	0	0.00	16.35	8	534	1.50%
2019/12/30	1	18.75	7	18.76	18.85	-6	396	-1.51%
2019/11/19	0	0.00	2	16.90	16.85	-2	299	-0.67%
2019/11/14	0	0.00	18	17.10	17.05	-18	324	-5.54%
2019/11/12	6	16.80	0	0.00	16.80	6	390	1.54%
2019/11/07	0	0.00	2	17.00	16.95	-2	385	-0.52%
2019/10/15	0	0.00	8	17.00	16.90	-8	367	-2.18%
2019/10/04	4	16.80	0	0.00	16.80	4	377	1.06%
2019/10/03	4	16.95	0	0.00	16.90	4	372	1.07%
2019/09/17	4	17.15	0	0.00	17.20	4	467	0.86%
2019/09/12	5	17.25	0	0.00	17.30	5	485	1.03%
2019/09/09	3	17.75	0	0.00	17.65	3	513	0.58%
2019/09/02	0	0.00	4	17.90	17.95	-4	522	-0.77%
2019/08/28	2	17.30	0	0.00	17.25	2	510	0.39%
2019/08/27	4	17.05	5	17.21	17.05	-1	510	-0.20%
2019/08/26	2	17.50	0	0.00	17.55	2	496	0.40%
2019/08/21	0	0.00	0.1	17.70	17.80	-0.1	519	-0.02%
2019/08/20	3	17.90	0	0.00	18.00	3	529	0.57%
2019/08/19	2	18.20	1	18.15	18.20	1	520	0.19%
2019/08/16	6	18.07	8	18.10	18.10	-2	512	-0.39%
2019/08/15	3	17.75	0	0.00	17.70	3	484	0.62%
2019/08/08	4	16.55	0	0.00	16.50	4	485	0.82%
2019/08/06	0	0.00	2	16.60	16.65	-2	491	-0.41%
2019/07/30	2	17.03	0	0.00	16.85	2	482	0.41%
2019/07/12	4	16.80	0	0.00	16.70	4	507	0.79%
2019/07/01	0	0.00	3	17.02	16.95	-3	549	-0.55%
2019/06/26	2	17.38	0	0.00	17.20	2	549	0.36%
2019/06/24	1	19.20	4.6	19.27	19.55	-3.6	505	-0.71%
2019/06/20	0	0.00	1	19.15	19.15	-1	477	-0.21%
2019/06/11	0	0.00	1	19.00	19.05	-1	478	-0.21%
2019/05/28	2	19.48	0	0.00	19.50	2	705	0.28%
2019/05/22	5	18.43	0	0.00	18.30	5	658	0.76%
2019/05/17	2	18.00	0	0.00	18.10	2	632	0.32%
2019/05/10	1	18.95	0	0.00	18.90	1	609	0.16%
2019/04/23	0	0.00	5	19.05	19.15	-5	586	-0.85%
2019/04/12	0	0.00	2	19.30	19.55	-2	556	-0.36%
2019/04/11	5	19.37	0	0.00	19.30	5	550	0.91%
2019/03/25	0	0.00	4	19.60	19.65	-4	450	-0.89%
2019/03/13	0	0.00	3	19.50	19.40	-3	410	-0.73%
2019/03/08	3	19.82	0	0.00	19.80	3	384	0.78%
2018/08/30	0	0.00	3	19.00	18.85	-3	1,842	-0.16%
2018/08/06	0	0.00	1	20.00	20.05	-1	2,485	-0.04%
2018/07/18	0	0.00	3	20.30	20.20	-3	2,419	-0.12%
2018/07/03	1	21.75	3	21.55	21.40	-2	2,412	-0.08%
2018/07/02	1	23.25	0	0.00	22.85	1	2,364	0.04%
2018/06/27	0	0.00	21	23.65	23.80	-21	2,295	-0.91%
2018/06/26	2	23.60	1	23.75	23.60	1	2,259	0.04%
2018/06/25	2	24.28	5	23.60	23.95	-3	2,189	-0.14%
2018/06/14	1	22.35	8	22.60	22.35	-7	1,884	-0.37%
2018/06/13	3	23.65	0	0.00	23.35	3	1,807	0.17%
2018/06/12	3	23.85	3	24.00	23.85	0	1,744	0.00%
2018/06/08	2	23.70	0	0.00	23.50	2	1,620	0.12%
2018/06/07	13	24.11	2	24.00	24.15	11	1,497	0.73%
2018/06/06	18	22.51	2	22.75	22.80	16	1,268	1.26%
2018/05/24	0	0.00	5	18.78	18.70	-5	709	-0.70%
2018/05/23	3	18.15	0	0.00	18.40	3	652	0.46%
2018/05/22	3	18.20	0	0.00	18.20	3	632	0.47%
2018/04/13	1	18.50	0	0.00	18.50	1	437	0.23%
2018/03/15	1	17.25	0	0.00	17.15	1	408	0.24%
2018/02/07	1	17.05	0	0.00	16.85	1	381	0.26%
2018/01/24	1	18.20	0	0.00	18.20	1	360	0.28%
2018/01/17	1	19.00	0	0.00	18.95	1	372	0.27%
2018/01/11	0	0.00	1	18.80	18.65	-1	353	-0.28%
2018/01/09	1	19.15	0	0.00	19.30	1	308	0.32%
2018/01/08	0	0.00	2	19.05	19.05	-2	298	-0.67%
2018/01/03	2	18.85	2	18.80	18.60	0	269	0.00%