亞昕 (5213)-凱基-高美館券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.80
漲跌
▲0.05
漲幅
+0.12%
成交量
1,327張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	40.50	0	0.00	40.85	2	1,755	0.11%
2024/05/14	6	42.29	0	0.00	41.65	6	1,706	0.35%
2024/05/13	0	0.00	1	43.60	44.05	-1	1,666	-0.06%
2024/05/09	2	44.25	0	0.00	43.50	2	1,599	0.13%
2024/05/08	4	47.00	0	0.00	45.50	4	1,554	0.26%
2024/05/07	8	51.46	4	50.90	50.40	4	1,446	0.28%
2024/05/03	0	0.00	1	47.20	47.95	-1	1,211	-0.08%
2024/05/02	2	45.73	1	46.00	47.00	1	1,154	0.09%
2024/04/30	0	0.00	3	43.60	43.50	-3	1,083	-0.28%
2024/04/29	3	43.70	2	44.08	43.55	1	1,049	0.10%
2024/04/24	1	39.70	0	0.00	39.55	1	966	0.10%
2024/04/19	0	0.00	1.3	38.43	38.50	-1.3	931	-0.13%
2024/04/18	2.3	39.28	0	0.00	39.30	2.3	923	0.24%
2024/04/15	0	0.00	10	40.32	39.95	-10	871	-1.15%
2024/03/15	0	0.00	0	39.20	38.85	0	841	0.00%
2024/03/12	2	38.20	1	38.15	38.50	1	794	0.13%
2024/03/11	17	38.74	17	38.13	38.05	0	795	0.00%
2024/03/04	1	34.85	0	0.00	34.60	1	675	0.15%
2024/02/29	1	35.15	0	0.00	35.10	1	692	0.14%
2024/02/27	1	34.85	1	35.25	35.20	0	695	0.00%
2024/02/23	1	35.35	0	0.00	35.50	1	709	0.14%
2024/02/20	1	35.85	0	0.00	35.80	1	723	0.14%
2024/02/19	1	35.80	0	0.00	36.15	1	730	0.14%
2024/02/16	3	34.60	0	0.00	34.90	3	718	0.42%
2024/02/05	1	34.70	0	0.00	34.55	1	751	0.13%
2024/01/17	0	0.00	1	33.30	33.40	-1	771	-0.13%
2024/01/12	0	0.00	1	34.00	34.30	-1	746	-0.13%
2023/12/20	0	0.00	1	34.25	34.25	-1	673	-0.15%
2023/12/13	0	0.00	4	32.40	32.80	-4	655	-0.61%
2023/12/11	0	0.00	2	32.55	33.05	-2	634	-0.32%
2023/12/08	0	0.00	0.4	32.60	33.00	-0.4	627	-0.06%
2023/11/21	0	0.00	4	30.45	30.70	-4	474	-0.84%
2023/11/20	1	29.90	0	0.00	29.85	1	459	0.22%
2023/11/17	3	29.80	0	0.00	29.90	3	451	0.66%
2023/11/16	0	0.00	0.5	29.95	29.85	-0.5	444	-0.12%
2023/11/14	1	28.95	0.5	29.00	29.25	0.5	410	0.13%
2023/11/10	20	28.06	20	27.61	27.85	0	366	0.00%
2023/11/08	25	27.58	25.1	27.83	27.75	-0.1	351	-0.02%
2023/11/07	1	26.95	0	0.00	27.05	1	329	0.30%
2023/11/02	0	0.00	0.1	25.80	25.75	-0.1	320	-0.04%
2023/10/12	0	0.00	3.1	26.37	26.45	-3.1	389	-0.79%
2023/10/11	0	0.00	1	26.80	26.65	-1	387	-0.26%
2023/09/14	0	0.00	1	26.60	26.65	-1	335	-0.30%
2023/09/11	1	26.35	0	0.00	26.40	1	336	0.30%
2023/09/01	0	0.00	0	26.00	25.95	0	319	-0.01%
2023/08/30	0	0.00	1	25.60	25.65	-1	318	-0.31%
2023/08/16	0	0.00	1	25.75	25.85	-1	345	-0.29%
2023/08/14	1	26.45	1	26.50	26.45	0	339	0.00%
2023/08/01	0	0.00	1	24.80	24.70	-1	311	-0.32%
2023/07/27	0	24.75	1	24.60	24.80	-1	313	-0.32%
2023/07/24	1	24.45	1	24.85	24.85	0	314	0.00%
2023/07/21	0	0.00	3	24.35	24.35	-3	314	-0.95%
2023/07/19	0	0.00	3	24.45	24.35	-3	307	-0.98%
2023/06/19	0	0.00	1	27.10	27.10	-1	309	-0.32%
2023/05/24	0	0.00	0.4	27.55	27.75	-0.4	286	-0.14%
2023/04/28	0	0.00	5	27.15	27.50	-5	267	-1.87%
2023/03/31	5	26.70	0	0.00	26.90	5	197	2.53%
2023/03/29	0	0.00	1	24.75	24.85	-1	157	-0.64%
2023/02/16	0	0.00	1.1	23.48	23.30	-1.1	119	-0.91%
2023/02/09	0	0.00	1.3	24.15	23.80	-1.3	117	-1.11%
2022/12/23	0	0.00	2	22.00	22.10	-2	135	-1.47%
2022/11/23	0	0.00	1	23.20	23.00	-1	129	-0.77%
2022/11/09	0	0.00	0.2	22.45	22.45	-0.2	118	-0.15%
2022/11/08	0	0.00	2	22.03	22.15	-2	116	-1.72%
2022/09/27	0	0.00	1	22.00	21.90	-1	98	-1.01%
2022/09/21	2	22.30	0	0.00	22.25	2	124	1.61%
2022/09/14	0	0.00	0.1	22.40	22.45	-0.1	139	-0.04%
2022/08/01	0	0.00	1	21.80	21.60	-1	203	-0.49%
2022/07/29	0	0.00	1	22.85	22.90	-1	202	-0.49%
2022/06/20	0	0.00	4	22.95	23.00	-4	219	-1.82%
2022/06/17	3	23.20	0	0.00	23.30	3	211	1.42%
2022/03/24	2	24.55	0	0.00	24.50	2	272	0.73%
2022/03/23	0	0.00	0.2	24.50	24.55	-0.2	273	-0.07%
2022/03/21	0	0.00	3	23.98	23.95	-3	262	-1.14%
2022/03/18	2	23.75	1	23.70	23.90	1	262	0.38%
2022/03/09	1	23.55	0	0.00	23.60	1	268	0.37%
2022/02/22	2	22.85	0	0.00	22.90	2	237	0.84%
2021/12/10	0	0.00	3	23.20	23.40	-3	235	-1.28%
2021/12/09	0	0.00	2	22.85	22.80	-2	226	-0.88%
2021/11/30	3	23.10	0	0.00	22.95	3	233	1.28%
2021/11/25	1	22.10	0	0.00	22.10	1	215	0.46%
2021/11/24	0	0.00	4	21.94	22.10	-4	218	-1.83%
2021/10/21	1	20.85	0	0.00	20.85	1	322	0.31%
2021/08/16	1	19.60	0	0.00	20.20	1	608	0.16%
2021/08/03	0	0.00	0.2	20.80	20.75	-0.2	800	-0.03%
2021/07/28	0	0.00	2	20.30	20.60	-2	899	-0.22%
2021/07/12	1	23.50	1	23.50	23.35	0	1,120	0.00%
2021/05/18	1	21.90	0	0.00	22.35	1	2,080	0.05%
2021/05/13	0	0.00	1	22.00	22.15	-1	2,036	-0.05%
2021/05/12	1	22.50	0	0.00	23.05	1	2,015	0.05%
2021/05/06	0	0.00	1	24.95	24.60	-1	1,849	-0.05%
2021/05/05	0	0.00	3	24.90	25.00	-3	1,832	-0.16%
2021/05/04	0	0.00	1	25.65	24.45	-1	1,792	-0.06%
2021/05/03	2	25.68	8	26.00	25.95	-6	1,720	-0.35%
2021/04/29	2	25.15	2	25.05	24.60	0	1,622	0.00%
2021/04/28	0	0.00	7.5	23.86	24.00	-7.5	1,552	-0.48%
2021/04/26	7	24.00	0	0.00	24.20	7	1,537	0.46%
2021/04/23	1	24.50	2	24.30	24.15	-1	1,515	-0.07%
2021/04/22	0	0.00	39.4	24.24	24.55	-39.4	1,492	-2.64%
2021/04/21	0	0.00	1	23.90	24.00	-1	1,421	-0.07%
2021/04/20	2	23.80	6.8	23.84	23.85	-4.8	1,410	-0.34%
2021/04/19	3	23.72	10	23.85	23.80	-7	1,396	-0.50%
2021/04/16	0	0.00	7	23.45	23.45	-7	1,370	-0.51%
2021/04/12	7.1	23.21	0	0.00	23.10	7.1	1,324	0.54%
2021/04/09	0.4	23.55	0	0.00	23.50	0.4	1,291	0.03%
2021/04/08	26	23.55	0	0.00	23.60	26	1,282	2.03%
2021/04/07	0	0.00	10	23.95	23.95	-10	1,254	-0.80%
2021/04/06	4	23.18	1	23.20	23.45	3	1,234	0.24%
2021/04/01	12	23.63	0	0.00	23.65	12	1,201	1.00%
2021/03/31	1	23.80	2	24.10	24.20	-1	1,161	-0.09%
2021/03/30	1	24.10	16	23.97	23.90	-15	1,112	-1.35%
2021/03/29	0	0.00	20	22.90	22.90	-20	1,028	-1.94%
2021/03/26	0	0.00	6	22.50	22.50	-6	990	-0.61%
2021/03/23	2	22.30	0.8	22.20	22.30	1.2	932	0.13%
2021/03/22	7	22.30	0	0.00	22.40	7	919	0.76%
2021/03/19	0	0.00	2	22.50	22.50	-2	896	-0.22%
2021/03/18	9.2	22.28	0	0.00	22.40	9.2	869	1.06%
2021/03/17	18	22.33	47	22.30	22.35	-29	841	-3.45%
2021/03/16	2	22.70	1	22.75	22.80	1	797	0.13%
2021/03/15	55	22.52	37	22.57	23.00	18	759	2.37%
2021/03/11	0	0.00	11	20.79	20.60	-11	603	-1.82%
2021/03/10	2	20.25	5	20.25	20.50	-3	560	-0.54%
2021/03/09	1	19.70	9	19.80	20.00	-8	517	-1.55%
2021/03/08	0	0.00	10	19.00	18.95	-10	441	-2.26%
2021/03/04	17	18.61	17	18.57	18.55	0	423	0.00%
2021/03/03	3	18.10	0	0.00	18.10	3	405	0.74%
2021/03/02	2	18.15	0	0.00	18.00	2	424	0.47%
2021/02/26	4	17.90	0	0.00	17.90	4	443	0.90%
2021/02/24	0	0.00	1	18.05	17.75	-1	443	-0.23%
2021/02/05	0	0.00	23	17.01	17.30	-23	430	-5.35%
2021/01/26	0	0.00	1	16.35	16.35	-1	432	-0.23%
2021/01/15	1	16.55	0	0.00	16.30	1	425	0.24%
2021/01/13	7	16.83	0	0.00	16.85	7	436	1.60%
2020/12/21	0.2	16.50	0	0.00	16.55	0.2	434	0.04%
2020/12/08	0	0.00	1	17.00	17.00	-1	416	-0.24%
2020/12/03	0.2	17.50	0	0.00	17.60	0.2	404	0.05%
2020/11/26	0	0.00	1	18.10	18.00	-1	364	-0.27%
2020/11/25	1	17.80	4	17.58	17.80	-3	340	-0.88%
2020/11/17	0	0.00	1	16.20	16.00	-1	294	-0.34%
2020/11/13	0	0.00	0.2	16.01	16.05	-0.2	288	-0.07%
2020/11/11	0	0.00	2	16.03	16.15	-2	268	-0.74%
2020/10/06	1	15.60	0	0.00	15.60	1	220	0.45%
2020/10/05	10	15.80	10	15.40	15.60	0	213	0.00%
2020/09/29	0	0.00	12	15.05	15.10	-12	201	-5.97%
2020/09/15	0	0.00	20	15.00	15.00	-20	198	-10.07%
2020/09/14	0	0.00	5	15.00	14.90	-5	199	-2.51%
2020/08/26	0	0.00	2	15.10	15.20	-2	202	-0.99%
2020/08/07	0	0.00	2	15.00	14.95	-2	194	-1.03%
2020/07/13	0	0.00	2	15.00	15.15	-2	219	-0.91%
2020/07/08	1	14.95	0	0.00	15.00	1	218	0.46%
2020/07/07	3	14.95	0	0.00	14.90	3	218	1.37%
2020/06/30	1	14.90	0	0.00	14.85	1	213	0.47%
2020/06/23	2	14.88	0	0.00	14.80	2	220	0.91%
2020/06/01	0	0.00	2	14.90	14.75	-2	305	-0.65%
2020/05/25	12	14.80	0	0.00	14.85	12	359	3.34%
2020/04/13	0.2	13.95	0	0.00	14.05	0.2	470	0.04%
2020/03/30	0	0.00	1.6	13.30	13.75	-1.6	667	-0.24%
2020/03/16	0	0.00	2	14.95	14.95	-2	625	-0.32%
2020/03/12	0	0.00	1	14.90	14.85	-1	592	-0.17%
2020/02/27	2	15.78	4	15.78	15.45	-2	558	-0.36%
2020/02/26	0	0.00	2	16.20	16.20	-2	562	-0.36%
2020/02/20	2	16.18	2	16.50	16.60	0	555	0.00%
2020/02/17	0	0.00	1	16.30	16.30	-1	544	-0.18%
2020/02/13	1	16.40	0	0.00	16.40	1	541	0.18%
2020/01/30	12	17.07	0	0.00	16.90	12	497	2.41%
2020/01/20	0	0.00	2	18.45	18.45	-2	474	-0.42%
2020/01/03	1	18.65	0	0.00	18.50	1	456	0.22%
2019/12/31	2	19.18	1	18.85	18.85	1	436	0.23%
2019/12/30	2	19.10	13	18.87	18.85	-11	396	-2.78%
2019/12/27	3	18.18	2	18.33	18.30	1	331	0.30%
2019/12/24	0	0.00	1	17.50	17.55	-1	285	-0.35%
2019/12/23	0	0.00	1	17.25	17.30	-1	286	-0.35%
2019/12/17	2	17.18	2	17.28	17.15	0	297	0.00%
2019/12/04	1	17.30	1	17.35	17.45	0	294	0.00%
2019/11/25	0	0.00	1	17.60	17.60	-1	304	-0.33%
2019/11/22	1	16.85	1	16.90	16.85	0	282	0.00%
2019/11/13	1	16.85	1	16.90	16.95	0	355	0.00%
2019/11/12	1	16.80	0	0.00	16.80	1	390	0.26%
2019/11/05	8	16.98	0	0.00	16.95	8	382	2.09%
2019/11/04	1	17.00	1	17.05	17.05	0	380	0.00%
2019/10/31	1	16.95	0	0.00	16.95	1	387	0.26%
2019/10/28	0	0.00	0.9	16.95	17.05	-0.9	385	-0.24%
2019/10/16	1	17.05	0	0.00	17.05	1	369	0.27%
2019/10/15	1	16.90	0	0.00	16.90	1	367	0.27%
2019/10/14	1	17.20	0	0.00	17.30	1	365	0.27%
2019/10/08	0.2	16.70	0	0.00	16.75	0.2	382	0.05%
2019/10/03	0.5	16.90	0	0.00	16.90	0.5	372	0.13%
2019/10/02	0	0.00	2	17.05	17.00	-2	371	-0.54%
2019/08/27	1	17.10	0	0.00	17.05	1	510	0.20%
2019/08/26	0	0.00	2	17.55	17.55	-2	496	-0.40%
2019/08/21	1	17.90	3	17.75	17.80	-2	519	-0.39%
2019/08/20	2	18.00	0	0.00	18.00	2	529	0.38%
2019/08/19	5	18.15	0	0.00	18.20	5	520	0.96%
2019/08/16	2	18.13	13	18.15	18.10	-11	512	-2.15%
2019/08/15	2	17.95	2	17.80	17.70	0	484	0.00%
2019/07/25	1	16.65	1	16.75	16.70	0	486	0.00%
2019/07/03	0	0.00	1	16.70	16.60	-1	546	-0.18%
2019/06/28	20	17.00	0	0.00	17.00	20	551	3.62%
2019/06/26	11	17.25	0	0.00	17.20	11	549	2.00%
2019/06/25	2	19.55	0	0.00	19.45	2	517	0.39%
2019/06/18	0	0.00	0.6	19.00	19.10	-0.6	468	-0.14%
2019/05/31	0	0.00	1	19.05	19.05	-1	655	-0.15%
2019/05/30	0	0.00	0.5	19.05	19.05	-0.5	707	-0.07%
2019/05/23	0	0.00	1	18.25	18.35	-1	660	-0.15%
2019/05/10	0	0.00	2	18.95	18.90	-2	609	-0.33%
2019/05/03	0	0.00	1	19.10	19.05	-1	607	-0.16%
2019/04/29	1	19.15	0	0.00	19.10	1	598	0.17%
2019/04/26	0	0.00	2	19.20	19.30	-2	588	-0.34%
2019/04/22	0	0.00	1	19.05	19.15	-1	583	-0.17%
2019/04/03	0	0.00	1	20.05	20.05	-1	512	-0.20%
2019/04/02	0	0.00	5	20.05	20.05	-5	509	-0.98%
2019/04/01	0	0.00	2	20.05	20.05	-2	502	-0.40%
2019/03/27	1	20.15	0	0.00	20.15	1	483	0.21%
2019/03/25	0	0.00	1	19.65	19.65	-1	450	-0.22%
2019/03/22	5	19.75	0	0.00	19.65	5	443	1.13%
2019/03/21	0	0.00	0.2	19.60	19.65	-0.2	437	-0.05%
2019/03/20	2	19.70	0	0.00	19.65	2	436	0.46%
2019/03/19	1	19.65	0	0.00	19.70	1	434	0.23%
2019/03/18	1	19.60	0	0.00	19.60	1	430	0.23%
2019/03/14	2	19.63	0	0.00	19.65	2	421	0.47%
2019/03/13	0	0.00	1	19.40	19.40	-1	410	-0.24%
2019/03/11	1	19.70	0	0.00	19.85	1	391	0.26%
2019/03/08	1	19.85	0	0.00	19.80	1	384	0.26%
2019/03/07	0.1	19.65	9	19.82	19.75	-8.9	362	-2.46%
2019/03/06	11	18.89	19	18.99	19.95	-8	314	-2.54%
2019/03/05	8	18.30	4.2	18.11	18.30	3.8	244	1.57%
2019/03/04	0	0.00	1	16.10	16.65	-1	192	-0.52%
2019/02/27	0	0.00	0.5	16.00	16.00	-0.5	189	-0.26%
2019/02/21	0	0.00	1	16.10	16.10	-1	185	-0.54%
2019/02/15	0	0.00	0.5	15.85	15.90	-0.5	181	-0.27%
2019/01/22	0	0.00	0.5	15.50	15.60	-0.5	194	-0.26%
2019/01/21	0	0.00	0.5	15.55	15.55	-0.5	197	-0.25%
2019/01/15	0	0.00	1.5	15.30	15.45	-1.5	210	-0.69%
2018/12/14	2	16.60	0	0.00	16.65	2	304	0.66%
2018/12/11	0	0.00	0.1	16.60	16.65	-0.1	319	-0.04%
2018/12/10	1	16.75	1	16.65	16.40	0	319	0.00%
2018/12/04	0	0.00	0.2	16.25	16.30	-0.2	315	-0.06%
2018/11/30	2	16.10	1	16.30	16.20	1	314	0.32%
2018/11/13	0.2	15.00	0	0.00	15.00	0.2	403	0.05%
2018/11/06	0.2	14.90	0	0.00	15.00	0.2	476	0.03%
2018/10/25	0.2	15.25	0	0.00	15.25	0.2	580	0.03%
2018/10/24	2.2	15.99	0	0.00	15.90	2.2	598	0.36%
2018/10/22	0.1	16.55	0	0.00	16.55	0.1	616	0.01%
2018/10/19	0	0.00	2	16.65	16.65	-2	627	-0.32%
2018/10/12	5	15.70	0	0.00	17.25	5	700	0.71%
2018/10/11	10	16.10	0	0.00	16.20	10	698	1.43%
2018/10/05	0.1	17.65	0	0.00	17.50	0.1	701	0.01%
2018/10/04	0	0.00	11.6	18.35	18.20	-11.6	751	-1.55%
2018/09/11	1	17.00	0	0.00	17.55	1	1,175	0.09%
2018/09/07	2	17.83	12	18.35	17.60	-10	1,230	-0.81%
2018/09/06	1	18.40	0	0.00	18.40	1	1,302	0.08%
2018/08/24	0	0.00	1	18.65	18.65	-1	2,157	-0.05%
2018/08/15	0	0.00	1	18.80	18.65	-1	2,441	-0.04%
2018/08/14	0	0.00	1	19.30	19.30	-1	2,430	-0.04%
2018/08/13	1	19.50	0	0.00	19.30	1	2,471	0.04%
2018/08/10	0	0.00	1	20.25	20.10	-1	2,464	-0.04%
2018/08/09	0	0.00	3	20.47	20.10	-3	2,469	-0.12%
2018/08/08	1	20.15	1	20.35	20.45	0	2,493	0.00%
2018/08/07	0	0.00	1	20.05	20.05	-1	2,493	-0.04%
2018/08/01	5	20.05	0	0.00	19.85	5	2,494	0.20%
2018/07/31	0	0.00	4	19.90	19.95	-4	2,531	-0.16%
2018/07/26	0	0.00	1	20.15	19.70	-1	2,515	-0.04%
2018/07/25	3	19.95	1	20.35	19.70	2	2,497	0.08%
2018/07/24	1	20.10	1	20.20	20.00	0	2,477	0.00%
2018/07/23	0	0.00	1	19.90	19.55	-1	2,457	-0.04%
2018/07/20	2	20.08	1	20.35	19.75	1	2,451	0.04%
2018/07/19	1	19.90	0	0.00	19.75	1	2,429	0.04%
2018/07/18	1	20.15	2	20.20	20.20	-1	2,419	-0.04%
2018/07/16	1	20.80	0	0.00	20.60	1	2,407	0.04%
2018/07/06	1	21.10	8	21.30	21.20	-7	2,382	-0.29%
2018/07/05	0	0.00	5	21.55	21.55	-5	2,401	-0.21%
2018/07/04	5	21.70	1	22.15	21.70	4	2,408	0.17%
2018/07/03	11	21.74	1	21.95	21.40	10	2,412	0.41%
2018/07/02	1	23.00	0	0.00	22.85	1	2,364	0.04%
2018/06/29	1	23.25	0	0.00	23.50	1	2,345	0.04%
2018/06/28	1	24.05	0	0.00	23.50	1	2,315	0.04%
2018/06/27	0	0.00	5	24.14	23.80	-5	2,295	-0.22%
2018/06/26	3	23.88	2	24.00	23.60	1	2,259	0.04%
2018/06/25	9	24.08	6	23.87	23.95	3	2,189	0.14%
2018/06/22	0	0.00	10	22.68	22.80	-10	2,000	-0.50%
2018/06/21	10	22.73	0	0.00	22.65	10	1,985	0.50%
2018/06/20	3	22.52	5	22.70	22.55	-2	1,972	-0.10%
2018/06/19	9	22.58	2	22.63	22.65	7	1,952	0.36%
2018/06/15	1	23.20	5	22.80	22.75	-4	1,928	-0.21%
2018/06/14	6	22.78	3	22.80	22.35	3	1,884	0.16%
2018/06/13	7	23.16	3	23.30	23.35	4	1,807	0.22%
2018/06/12	12	23.86	5	24.20	23.85	7	1,744	0.40%
2018/06/11	4	23.66	8	23.63	23.60	-4	1,677	-0.24%
2018/06/08	36	23.79	33	23.54	23.50	3	1,620	0.19%
2018/06/07	14	24.22	57	24.12	24.15	-43	1,497	-2.87%
2018/06/06	40	22.20	64	22.53	22.80	-24	1,268	-1.89%
2018/06/05	35	20.81	35	20.72	20.75	0	1,093	0.00%
2018/06/04	7	20.11	0	0.00	20.15	7	1,035	0.68%
2018/06/01	0	0.00	11	19.95	19.90	-11	997	-1.10%
2018/05/31	0	0.00	9	19.02	20.25	-9	944	-0.95%
2018/05/30	0	0.00	5	18.90	18.80	-5	811	-0.62%
2018/05/29	10	18.78	48	18.78	18.85	-38	792	-4.80%
2018/05/28	60	18.77	0	0.00	18.80	60	768	7.81%
2018/05/25	8	19.00	50	18.80	18.70	-42	742	-5.66%
2018/05/24	140	18.72	8	18.78	18.70	132	709	18.59%	大買/鉅額交易
2018/05/23	30	18.40	0	0.00	18.40	30	652	4.60%
2018/05/22	0	0.00	30	18.20	18.20	-30	632	-4.74%
2018/05/21	35	18.44	5	18.50	18.35	30	627	4.78%
2018/05/15	0	0.00	2	17.55	17.35	-2	533	-0.38%
2018/05/14	2	17.18	1	17.25	17.20	1	522	0.19%
2018/05/11	3	17.03	3	17.23	17.05	0	516	0.00%
2018/05/10	0	0.00	10	17.75	17.55	-10	492	-2.03%
2018/05/09	1	17.75	11	17.70	17.85	-10	479	-2.09%
2018/05/08	1	18.50	10	18.05	17.80	-9	469	-1.92%
2018/04/16	0	0.00	0.2	18.55	18.55	-0.2	437	-0.05%
2018/04/11	26	18.70	2	19.00	18.85	24	430	5.58%
2018/04/10	2	18.70	40	18.84	18.45	-38	406	-9.35%
2018/04/09	40	18.51	0	0.00	18.80	40	423	9.44%
2018/04/02	2	17.73	0	0.00	17.65	2	412	0.48%
2018/03/26	0.2	16.70	0	0.00	16.70	0.2	412	0.05%
2018/03/15	7	17.22	0	0.00	17.15	7	408	1.71%
2018/02/21	0	0.00	2	16.60	16.50	-2	395	-0.51%
2018/02/12	0	0.00	1	16.15	16.20	-1	393	-0.25%
2018/02/09	8	15.96	0	0.00	16.00	8	392	2.04%
2018/02/07	2	17.00	0	0.00	16.85	2	381	0.52%
2018/01/26	1	17.85	0	0.00	17.95	1	364	0.27%
2018/01/19	0	0.00	10	18.60	18.65	-10	376	-2.66%
2018/01/16	0	0.00	2.3	18.98	18.95	-2.3	369	-0.61%
2018/01/12	0	0.00	21.4	18.70	18.80	-21.4	359	-5.95%
2018/01/11	2	19.10	12	19.13	18.65	-10	353	-2.83%
2018/01/09	1	19.15	0	0.00	19.30	1	308	0.32%
2018/01/08	0	0.00	10	18.90	19.05	-10	298	-3.35%
2018/01/03	5	18.90	5	19.20	18.60	0	269	0.00%
2018/01/02	0	0.00	2	17.80	17.75	-2	246	-0.81%