亞昕 (5213)-凱基-松山券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.25
漲跌
▼0.55
漲幅
-1.32%
成交量
997張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	41.40	0	0.00	41.25	4	1,786	0.22%
2024/05/17	1	41.75	0	0.00	41.75	1	1,765	0.06%
2024/05/16	0	0.00	14	41.60	41.70	-14	1,777	-0.79%
2024/05/15	8	40.50	0	0.00	40.85	8	1,755	0.46%
2024/05/09	1	45.60	0	0.00	43.50	1	1,599	0.06%
2024/05/08	1	49.05	1	45.65	45.50	0	1,554	0.00%
2024/05/07	6	52.77	4	50.60	50.40	2	1,446	0.14%
2024/05/03	1.2	47.71	0	0.00	47.95	1.2	1,211	0.10%
2024/05/02	1	46.70	0	0.00	47.00	1	1,154	0.09%
2024/04/26	1	40.85	0	0.00	41.00	1	986	0.10%
2024/04/22	0.3	39.85	0	0.00	39.05	0.3	963	0.03%
2024/04/16	6	38.28	0.5	38.45	37.90	5.5	902	0.61%
2024/04/15	5	40.30	0	0.00	39.95	5	871	0.57%
2024/04/12	0	0.00	1	41.00	41.10	-1	867	-0.12%
2024/04/08	1	39.95	0	0.00	39.95	1	829	0.12%
2024/03/14	3	39.55	0	0.00	40.20	3	819	0.37%
2024/03/12	0	0.00	1	38.20	38.50	-1	794	-0.13%
2024/03/11	4	38.80	2	39.18	38.05	2	795	0.25%
2024/03/08	0.1	36.25	0	0.00	36.20	0.1	677	0.01%
2024/03/07	0	0.00	0.7	36.06	36.05	-0.7	674	-0.11%
2024/02/05	0.3	34.84	0	0.00	34.55	0.3	751	0.04%
2024/01/18	0	0.00	1.2	33.09	33.25	-1.2	784	-0.15%
2023/12/29	0.1	35.25	2	35.13	35.35	-1.9	696	-0.27%
2023/12/26	0	0.00	0.2	35.80	35.95	-0.2	712	-0.02%
2023/12/15	0	0.00	0	33.50	33.10	0	671	0.00%
2023/12/14	0	0.00	1	32.52	33.30	-1	670	-0.15%
2023/12/12	0	0.00	5	32.80	32.80	-5	645	-0.77%
2023/12/07	0.1	32.75	0	0.00	32.95	0.1	621	0.01%
2023/12/06	5	33.30	0	0.00	33.35	5	612	0.82%
2023/11/27	14	31.10	0	0.00	31.80	14	509	2.75%
2023/11/16	0	0.00	0.9	29.45	29.85	-0.9	444	-0.21%
2023/11/15	2	29.30	0	0.00	29.60	2	425	0.47%
2023/11/14	0	0.00	0.7	29.07	29.25	-0.7	410	-0.16%
2023/11/13	4	28.73	0	29.45	29.00	4	392	1.01%
2023/11/09	0	0.00	2.1	27.94	27.80	-2.1	351	-0.59%
2023/11/08	0	0.00	1	27.45	27.75	-1	351	-0.28%
2023/09/28	0	0.00	0	26.05	25.90	0	365	-0.01%
2023/09/27	0	0.00	0.1	25.85	25.95	-0.1	360	-0.02%
2023/09/26	0	0.00	0.2	25.93	25.85	-0.2	359	-0.05%
2023/09/25	0	0.00	0.2	25.88	25.95	-0.2	357	-0.05%
2023/09/22	0	0.00	0.1	25.30	25.35	-0.1	349	-0.01%
2023/09/21	0	0.00	0.2	25.29	25.30	-0.2	345	-0.05%
2023/09/20	0	0.00	0.1	25.30	25.15	-0.1	337	-0.02%
2023/09/19	0.1	26.55	0	0.00	26.65	0.1	325	0.02%
2023/09/18	0	26.60	0	0.00	26.60	0	326	0.01%
2023/09/12	0	26.35	0	0.00	26.45	0	338	0.01%
2023/09/07	0.1	26.45	0	0.00	26.85	0.1	332	0.02%
2023/08/30	0	0.00	1	25.60	25.65	-1	318	-0.31%
2023/08/22	0	0.00	0.7	25.50	25.50	-0.7	330	-0.21%
2023/07/28	0	0.00	1	24.75	24.75	-1	312	-0.32%
2023/07/26	0	0.00	1	24.45	24.55	-1	312	-0.32%
2023/07/25	1	24.80	0	0.00	24.85	1	316	0.32%
2023/07/19	0.1	24.65	2	24.40	24.35	-2	307	-0.63%
2023/07/18	2	24.75	0	0.00	24.80	2	279	0.72%
2023/07/13	0.1	25.15	0	0.00	25.05	0.1	268	0.02%
2023/06/26	0.1	25.33	0	0.00	25.05	0.1	328	0.02%
2023/06/21	0.1	25.90	0	0.00	25.90	0.1	322	0.02%
2023/06/01	0.1	27.05	0	0.00	27.50	0.1	296	0.03%
2023/05/24	0	0.00	4	27.80	27.75	-4	286	-1.40%
2023/05/23	0	0.00	0.1	27.30	27.45	-0.1	282	-0.02%
2023/05/22	0.1	27.20	0	0.00	27.40	0.1	282	0.02%
2023/05/17	0.1	26.30	0	0.00	26.70	0.1	283	0.02%
2023/04/25	0.1	26.55	0	0.00	26.90	0.1	246	0.02%
2023/04/24	0.1	26.65	0	0.00	26.80	0.1	244	0.02%
2023/04/21	0	26.30	0	0.00	26.75	0	243	0.02%
2023/04/20	0	0.00	2	26.60	26.65	-2	239	-0.83%
2023/04/10	0	0.00	1	26.80	26.90	-1	216	-0.46%
2023/04/06	1	26.90	0	0.00	26.85	1	215	0.46%
2023/03/31	2	26.80	9	26.77	26.90	-7	197	-3.51%
2023/03/28	0	0.00	4.1	24.85	24.70	-4.1	152	-2.66%
2023/03/24	0	0.00	24.4	24.05	24.10	-24.4	138	-17.65%
2023/03/23	0	0.00	0.1	23.95	24.10	-0.1	134	-0.07%
2023/03/17	0.1	23.51	0	0.00	23.60	0.1	128	0.09%
2023/03/14	0	0.00	10	23.66	23.65	-10	132	-7.54%
2023/03/06	0	0.00	20	24.15	24.10	-20	127	-15.72%
2023/03/02	0.1	23.70	0	0.00	23.85	0.1	121	0.04%
2023/02/08	0.1	22.80	0	0.00	23.05	0.1	109	0.07%
2022/12/28	0	0.00	1	22.00	22.20	-1	139	-0.72%
2022/12/12	0	0.00	0.2	22.55	22.65	-0.2	141	-0.15%
2022/12/06	0	0.00	2	23.00	22.65	-2	135	-1.47%
2022/11/18	0	0.00	0.2	22.30	22.35	-0.2	120	-0.15%
2022/11/11	0	0.00	1	22.25	22.45	-1	118	-0.84%
2022/11/02	0	0.00	1	22.20	22.15	-1	113	-0.88%
2022/10/19	1	21.45	0	0.00	21.45	1	112	0.89%
2022/09/28	0	0.00	0	21.65	21.85	0	99	-0.01%
2022/08/22	0	0.00	0	22.50	22.65	0	192	-0.02%
2022/08/19	0	0.00	2	22.15	22.50	-2	190	-1.05%
2022/08/09	0	0.00	0.1	21.98	22.05	-0.1	188	-0.05%
2022/08/02	0	0.00	0.1	21.85	21.65	-0.1	202	-0.03%
2022/07/28	0.1	22.90	0	0.00	22.85	0.1	199	0.06%
2022/06/20	0	0.00	1	23.00	23.00	-1	219	-0.46%
2022/05/11	1	23.65	0	0.00	23.65	1	268	0.37%
2022/03/21	0	0.00	0	24.10	23.95	0	262	-0.02%
2022/03/15	0	0.00	0.1	23.55	23.50	-0.1	269	-0.02%
2022/03/09	0	0.00	2	23.55	23.60	-2	268	-0.75%
2022/03/04	0.1	23.45	1	23.50	23.50	-0.9	266	-0.33%
2022/03/03	1	23.45	2	23.68	23.60	-1	262	-0.38%
2022/02/25	20	22.75	0	0.00	22.80	20	238	8.40%
2022/02/23	30	22.85	0	0.00	22.90	30	237	12.66%
2022/01/18	0	0.00	1	22.85	22.75	-1	283	-0.35%
2022/01/17	1	23.10	0	0.00	22.70	1	282	0.35%
2021/12/10	0	0.00	1	23.40	23.40	-1	235	-0.43%
2021/12/07	0	0.00	1	22.95	22.95	-1	230	-0.43%
2021/11/25	0	0.00	2	22.20	22.10	-2	215	-0.93%
2021/11/18	1	22.45	0	0.00	22.30	1	220	0.45%
2021/11/17	0	0.00	1	22.35	22.35	-1	220	-0.45%
2021/11/11	2	22.50	0	0.00	22.60	2	220	0.91%
2021/11/10	0	0.00	1	22.55	22.50	-1	222	-0.45%
2021/10/14	0	0.00	2	20.80	20.70	-2	416	-0.48%
2021/10/13	0	0.00	1	20.75	20.75	-1	423	-0.24%
2021/10/07	0	0.00	1	20.85	20.90	-1	473	-0.21%
2021/10/05	0	0.00	1	20.75	21.00	-1	510	-0.20%
2021/09/09	0	0.00	25	20.00	20.10	-25	568	-4.40%
2021/09/07	1	20.00	0	0.00	20.00	1	569	0.18%
2021/09/02	0	0.00	5	19.90	20.00	-5	571	-0.87%
2021/08/04	0	0.00	0.6	20.70	20.85	-0.6	749	-0.08%
2021/07/28	29	20.25	0	0.00	20.60	29	899	3.22%
2021/07/27	1	23.15	0	0.00	23.00	1	924	0.11%
2021/07/26	2	23.78	0	0.00	23.70	2	984	0.20%
2021/07/23	3	23.70	0	0.00	23.75	3	1,035	0.29%
2021/07/22	0.1	23.80	0	0.00	23.70	0.1	1,034	0.01%
2021/07/20	0	0.00	30	23.50	23.85	-30	1,028	-2.92%
2021/07/13	1	23.00	30	23.20	23.30	-29	1,124	-2.58%
2021/06/28	60	22.50	0	0.00	22.55	60	1,311	4.58%
2021/05/26	0	0.00	12	22.30	22.50	-12	2,062	-0.58%
2021/05/21	5	22.15	0	0.00	22.20	5	2,079	0.24%
2021/05/20	0	0.00	0.2	22.35	22.05	-0.2	2,083	-0.01%
2021/05/17	0.2	22.05	0	0.00	21.10	0.2	2,068	0.01%
2021/05/06	0	0.00	17	24.76	24.60	-17	1,849	-0.92%
2021/05/03	2	25.78	12	25.05	25.95	-10	1,720	-0.58%
2021/04/29	0	0.00	4	24.70	24.60	-4	1,622	-0.25%
2021/04/28	0	0.00	1	24.05	24.00	-1	1,552	-0.06%
2021/04/22	4	24.20	0	0.00	24.55	4	1,492	0.27%
2021/04/20	2	23.85	0	0.00	23.85	2	1,410	0.14%
2021/04/19	8	23.85	0	0.00	23.80	8	1,396	0.57%
2021/04/15	10	23.29	0	0.00	23.25	10	1,357	0.74%
2021/04/14	0	0.00	4	23.05	23.15	-4	1,355	-0.29%
2021/04/13	0	0.00	10	23.26	23.20	-10	1,338	-0.75%
2021/04/12	6	23.11	1	23.15	23.10	5	1,324	0.38%
2021/04/09	0	0.00	22	23.51	23.50	-22	1,291	-1.70%
2021/04/08	9	23.71	0	0.00	23.60	9	1,282	0.70%
2021/04/07	7	23.39	0	0.00	23.95	7	1,254	0.56%
2021/03/31	11	23.72	3	24.13	24.20	8	1,161	0.69%
2021/03/30	12	24.15	0	0.00	23.90	12	1,112	1.08%
2021/03/29	0	0.00	1.5	22.74	22.90	-1.5	1,028	-0.15%
2021/03/26	0	0.00	1	22.50	22.50	-1	990	-0.10%
2021/03/22	12	22.30	12	22.30	22.40	0	919	0.00%
2021/03/19	4	22.44	0	0.00	22.50	4	896	0.45%
2021/03/17	1	22.60	0	0.00	22.35	1	841	0.12%
2021/03/16	4	22.75	1	22.75	22.80	3	797	0.38%
2021/03/15	1	22.15	2	22.48	23.00	-1	759	-0.13%
2021/03/12	1	21.70	0	0.00	21.70	1	660	0.15%
2021/03/10	0	0.00	40	20.46	20.50	-40	560	-7.13%
2021/03/09	1	19.70	21	20.11	20.00	-20	517	-3.86%
2021/03/08	21	18.95	0	0.00	18.95	21	441	4.75%
2021/03/05	0	0.00	1	18.85	18.85	-1	438	-0.23%
2021/03/04	54	18.40	26	18.56	18.55	28	423	6.61%
2021/03/03	2	18.10	0	0.00	18.10	2	405	0.49%
2021/02/25	0	0.00	20	17.80	17.85	-20	436	-4.58%
2021/02/17	0	0.00	20	17.29	17.40	-20	432	-4.63%
2021/02/02	10	16.75	0	0.00	16.65	10	444	2.25%
2021/01/11	10	17.45	0	0.00	17.20	10	428	2.33%
2020/12/23	0	0.00	3	16.30	16.35	-3	436	-0.69%
2020/12/14	0	0.00	0.3	16.90	17.00	-0.3	430	-0.08%
2020/12/10	1	16.70	1	16.75	16.65	0	430	0.00%
2020/11/27	0	0.00	63	18.00	18.00	-63	375	-16.77%
2020/11/26	3	18.05	0.7	18.15	18.00	2.3	364	0.62%
2020/11/25	0	0.00	2	17.55	17.80	-2	340	-0.59%
2020/11/19	20	16.20	0	0.00	16.00	20	299	6.69%
2020/11/11	0	0.00	15	16.00	16.15	-15	268	-5.58%
2020/10/28	2	15.30	0	0.00	15.20	2	235	0.85%
2020/10/26	13	15.20	0	0.00	15.20	13	233	5.58%
2020/10/05	0	0.00	27	15.48	15.60	-27	213	-12.62%
2020/09/29	10	15.20	0	0.00	15.10	10	201	4.97%
2020/09/02	0	0.00	2	14.95	14.95	-2	203	-0.99%
2020/08/28	0	0.00	20	15.15	15.10	-20	205	-9.71%
2020/08/26	37	15.12	0	0.00	15.20	37	202	18.25%
2020/08/13	30	14.90	0	0.00	14.90	30	193	15.49%
2020/08/12	10	14.90	0	0.00	14.95	10	192	5.19%
2020/07/16	0	0.00	2	15.20	15.15	-2	206	-0.97%
2020/07/15	0	0.00	1	15.05	15.30	-1	212	-0.47%
2020/07/14	0	0.00	1	15.20	15.20	-1	214	-0.47%
2020/07/09	2	14.85	0	0.00	14.90	2	219	0.91%
2020/07/07	1	15.05	0	0.00	14.90	1	218	0.46%
2020/06/10	1	15.35	0	0.00	15.20	1	267	0.37%
2020/06/03	0	0.00	3	14.85	14.95	-3	304	-0.98%
2020/05/29	2	14.98	0	0.00	14.85	2	309	0.65%
2020/03/25	1	14.15	0	0.00	14.30	1	669	0.15%
2020/03/05	3	15.70	0	0.00	15.65	3	572	0.52%
2020/03/02	1	14.90	0	0.00	15.00	1	565	0.18%
2020/02/20	0	0.00	1	16.40	16.60	-1	555	-0.18%
2020/02/04	1	16.30	0	0.00	16.35	1	519	0.19%
2020/01/31	2	16.80	0	0.00	16.90	2	508	0.39%
2020/01/30	20	17.15	0	0.00	16.90	20	497	4.02%
2020/01/09	0	0.00	20	18.35	18.25	-20	467	-4.28%
2020/01/06	1	18.15	2	18.15	18.20	-1	465	-0.21%
2019/12/31	2	18.90	7	19.18	18.85	-5	436	-1.15%
2019/12/30	0	0.00	4	18.89	18.85	-4	396	-1.01%
2019/12/27	0	0.00	3	18.17	18.30	-3	331	-0.90%
2019/12/26	2	17.50	0	0.00	17.55	2	289	0.69%
2019/12/23	0	0.00	1	17.25	17.30	-1	286	-0.35%
2019/12/05	1	17.35	0	0.00	17.35	1	291	0.34%
2019/11/25	26	17.63	7	17.85	17.60	19	304	6.24%
2019/11/14	4	17.10	0	0.00	17.05	4	324	1.23%
2019/10/04	0	0.00	13	16.76	16.80	-13	377	-3.45%
2019/10/02	0	0.00	1	17.00	17.00	-1	371	-0.27%
2019/10/01	1	17.30	0	0.00	17.30	1	367	0.27%
2019/09/18	1	17.25	0	0.00	17.30	1	437	0.23%
2019/08/30	0	0.00	2	17.85	17.85	-2	521	-0.38%
2019/08/29	11	17.67	32	17.98	17.85	-21	515	-4.08%
2019/08/28	4	17.18	0	0.00	17.25	4	510	0.78%
2019/08/21	5	17.79	0	0.00	17.80	5	519	0.96%
2019/08/20	1	18.00	0	0.00	18.00	1	529	0.19%
2019/08/19	4	18.15	0	0.00	18.20	4	520	0.77%
2019/08/16	1	18.10	55	18.18	18.10	-54	512	-10.54%
2019/08/15	35	17.43	34	17.64	17.70	1	484	0.21%
2019/08/14	0	0.00	3	16.62	16.60	-3	460	-0.65%
2019/08/06	0	0.00	1	16.50	16.65	-1	491	-0.20%
2019/08/05	0	0.00	6	16.95	16.80	-6	490	-1.22%
2019/08/02	3	17.08	5	17.05	17.00	-2	491	-0.41%
2019/07/31	13	17.12	3	17.10	17.10	10	487	2.05%
2019/07/11	2	16.75	0	0.00	16.75	2	502	0.40%
2019/07/09	0	0.00	5	16.95	16.90	-5	511	-0.98%
2019/07/04	1	17.05	1	16.85	16.80	0	546	0.00%
2019/07/03	2	16.75	0	0.00	16.60	2	546	0.37%
2019/06/28	0	0.00	1	16.95	17.00	-1	551	-0.18%
2019/06/26	0	0.00	2	17.30	17.20	-2	549	-0.36%
2019/06/25	17	19.54	2	19.40	19.45	15	517	2.90%
2019/06/24	1	19.45	0	0.00	19.55	1	505	0.20%
2019/06/20	5	19.15	0	0.00	19.15	5	477	1.05%
2019/06/14	5	19.00	0	0.00	19.00	5	461	1.08%
2019/06/04	8	19.00	0	0.00	19.00	8	531	1.51%
2019/05/30	4	19.05	0	0.00	19.05	4	707	0.57%
2019/05/29	0	0.00	2	19.15	19.05	-2	710	-0.28%
2019/05/28	4	19.85	0	0.00	19.50	4	705	0.57%
2019/05/27	1	18.60	0	0.00	19.45	1	673	0.15%
2019/04/23	2	19.00	0	0.00	19.15	2	586	0.34%
2019/04/22	53	19.10	0	0.00	19.15	53	583	9.09%
2019/04/15	0.1	19.35	0	0.00	19.45	0.1	559	0.02%
2019/04/11	0	0.00	3	19.55	19.30	-3	550	-0.55%
2019/04/08	0	0.00	1	20.05	20.00	-1	516	-0.19%
2019/04/03	3	20.05	0	0.00	20.05	3	512	0.59%
2019/03/28	0	0.00	5	20.15	20.15	-5	489	-1.02%
2019/03/27	5	20.30	6	19.90	20.15	-1	483	-0.21%
2019/03/22	1	19.70	4	19.65	19.65	-3	443	-0.68%
2019/03/21	10	19.70	0	0.00	19.65	10	437	2.29%
2019/03/18	1	19.70	0	0.00	19.60	1	430	0.23%
2019/03/14	0	0.00	1	19.45	19.65	-1	421	-0.24%
2019/03/13	0	0.00	2	19.40	19.40	-2	410	-0.49%
2019/03/07	2	19.28	3	19.48	19.75	-1	362	-0.28%
2019/03/06	3	18.50	4	18.70	19.95	-1	314	-0.32%
2019/03/05	5	18.20	0	0.00	18.30	5	244	2.04%
2019/02/18	0.1	15.70	0	0.00	15.80	0.1	184	0.05%
2019/02/11	0	0.00	4	15.95	16.00	-4	182	-2.19%
2019/01/21	0	0.00	1	15.55	15.55	-1	197	-0.51%
2018/12/19	0	0.00	5	16.30	16.30	-5	287	-1.74%
2018/12/18	5	16.35	0	0.00	16.35	5	290	1.72%
2018/12/14	0	0.00	0.3	16.65	16.65	-0.3	304	-0.09%
2018/12/12	0	0.00	2	16.75	16.80	-2	319	-0.63%
2018/12/10	0	0.00	1	16.80	16.40	-1	319	-0.31%
2018/12/03	0.1	16.20	0	0.00	16.20	0.1	316	0.03%
2018/11/29	0	0.00	40	15.97	16.00	-40	317	-12.61%
2018/11/28	40	15.99	0	0.00	16.00	40	317	12.61%
2018/11/06	1	15.25	0	0.00	15.00	1	476	0.21%
2018/10/25	0.1	15.25	0	0.00	15.25	0.1	580	0.02%
2018/10/23	0.7	16.20	0	0.00	16.20	0.7	606	0.12%
2018/09/07	0	0.00	1.3	17.78	17.60	-1.3	1,230	-0.10%
2018/08/31	0	0.00	0.9	18.70	18.90	-0.9	1,608	-0.06%
2018/08/16	0	0.00	1	18.85	18.70	-1	2,425	-0.04%
2018/08/15	0	0.00	2	18.90	18.65	-2	2,441	-0.08%
2018/08/13	1	19.85	0	0.00	19.30	1	2,471	0.04%
2018/08/09	11	20.42	10	20.10	20.10	1	2,469	0.04%
2018/08/07	0	0.00	2	20.05	20.05	-2	2,493	-0.08%
2018/08/06	89	20.05	89	20.09	20.05	0	2,485	0.00%
2018/07/27	118	19.99	118	19.98	19.75	0	2,527	0.00%	大買/大賣/
2018/07/24	1	20.15	0	0.00	20.00	1	2,477	0.04%
2018/07/19	1	19.85	0	0.00	19.75	1	2,429	0.04%
2018/07/18	0	0.00	1	20.30	20.20	-1	2,419	-0.04%
2018/07/12	1	21.30	0	0.00	21.35	1	2,399	0.04%
2018/07/10	0	0.00	0.5	22.00	22.15	-0.5	2,383	-0.02%
2018/07/09	0	0.00	4	21.55	21.80	-4	2,382	-0.17%
2018/07/06	4	21.15	4	20.75	21.20	0	2,382	0.00%
2018/07/03	0	0.00	1	21.75	21.40	-1	2,412	-0.04%
2018/06/29	5	23.40	0	0.00	23.50	5	2,345	0.21%
2018/06/28	3	23.60	8	23.78	23.50	-5	2,315	-0.22%
2018/06/27	1	23.80	59	23.85	23.80	-58	2,295	-2.53%
2018/06/26	20	23.94	0	0.00	23.60	20	2,259	0.89%
2018/06/25	70	24.13	25	23.44	23.95	45	2,189	2.06%
2018/06/22	0	0.00	6	22.80	22.80	-6	2,000	-0.30%
2018/06/20	2	22.55	6	22.42	22.55	-4	1,972	-0.20%
2018/06/19	6	22.63	0	0.00	22.65	6	1,952	0.31%
2018/06/15	1	22.70	7.5	22.84	22.75	-6.5	1,928	-0.34%
2018/06/14	3	23.00	1	22.90	22.35	2	1,884	0.11%
2018/06/13	1	23.50	6	23.45	23.35	-5	1,807	-0.28%
2018/06/12	2	23.80	2	24.10	23.85	0	1,744	0.00%
2018/06/11	10	23.64	1	23.65	23.60	9	1,677	0.54%
2018/06/08	15	23.57	23	23.53	23.50	-8	1,620	-0.49%
2018/06/07	21	24.00	18.5	24.08	24.15	2.5	1,497	0.17%
2018/06/06	7	21.74	25.4	22.06	22.80	-18.4	1,268	-1.45%
2018/06/05	1	20.80	2	21.20	20.75	-1	1,093	-0.09%
2018/06/01	0	0.00	1	20.10	19.90	-1	997	-0.10%
2018/05/31	12	20.18	2	20.25	20.25	10	944	1.06%
2018/05/30	0	0.00	8	18.61	18.80	-8	811	-0.99%
2018/05/25	2	19.00	2	18.93	18.70	0	742	0.00%
2018/05/24	135	18.84	129	18.88	18.70	6	709	0.85%	大買/大賣/
2018/05/22	0	0.00	6	18.30	18.20	-6	632	-0.95%
2018/05/21	6	18.45	0	0.00	18.35	6	627	0.96%
2018/05/17	0	0.00	1	18.20	18.15	-1	578	-0.17%
2018/05/16	20	18.10	0	0.00	18.40	20	569	3.51%
2018/05/15	1	17.35	1	17.45	17.35	0	533	0.00%
2018/05/14	1	17.20	0	0.00	17.20	1	522	0.19%
2018/05/11	1	17.20	8	17.18	17.05	-7	516	-1.35%
2018/05/08	4	18.43	0	0.00	17.80	4	469	0.85%
2018/04/30	0	0.00	1	18.55	18.60	-1	413	-0.24%
2018/04/26	0	0.00	6	18.17	18.10	-6	413	-1.45%
2018/04/25	0	0.00	1	18.25	18.20	-1	413	-0.24%
2018/04/24	7	18.35	0	0.00	18.30	7	418	1.67%
2018/04/16	8	18.60	8	18.50	18.55	0	437	0.00%
2018/04/13	0	0.00	1	18.45	18.50	-1	437	-0.23%
2018/04/11	1	18.80	0	0.00	18.85	1	430	0.23%
2018/04/10	31	18.83	30	18.50	18.45	1	406	0.25%
2018/03/30	0	0.00	2	17.43	17.40	-2	416	-0.48%
2018/03/29	0	0.00	1	17.15	17.35	-1	411	-0.24%
2018/03/26	1	16.70	0	0.00	16.70	1	412	0.24%
2018/03/23	1	16.70	0	0.00	16.70	1	417	0.24%
2018/03/20	0.4	17.20	0	0.00	17.20	0.4	417	0.11%
2018/03/19	0	0.00	1	17.25	17.20	-1	416	-0.24%
2018/03/16	0	0.00	1	17.15	17.15	-1	411	-0.24%
2018/03/15	1	17.20	0	0.00	17.15	1	408	0.24%
2018/03/12	2	17.45	0	0.00	17.20	2	400	0.50%
2018/02/21	0	0.00	2	16.60	16.50	-2	395	-0.51%
2018/02/12	2	16.05	0	0.00	16.20	2	393	0.51%
2018/01/23	0.1	18.10	0	0.00	18.15	0.1	367	0.02%
2018/01/19	0	0.00	0	18.50	18.65	0	376	-0.01%
2018/01/16	0	0.00	1	18.90	18.95	-1	369	-0.27%
2018/01/12	0	0.00	1	18.80	18.80	-1	359	-0.28%
2018/01/11	2	18.95	0	0.00	18.65	2	353	0.57%
2018/01/08	0	0.00	1	19.20	19.05	-1	298	-0.34%