亞昕 (5213)-凱基-興隆券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
2,352張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	40.47	41.00	-3	986	-0.30%
2024/04/25	0	0.00	0.1	40.05	39.90	-0.1	962	-0.01%
2024/04/23	7	39.35	0	0.00	39.70	7	971	0.72%
2024/04/22	4	39.99	2	39.78	39.05	2	963	0.21%
2024/04/18	3	38.92	2	39.13	39.30	1	923	0.11%
2024/04/16	0	0.00	1	37.90	37.90	-1	902	-0.11%
2024/04/12	1	41.25	0	0.00	41.10	1	867	0.12%
2024/04/10	1	41.35	0	0.00	41.00	1	841	0.12%
2024/04/09	0	0.00	1	40.20	41.35	-1	841	-0.12%
2024/04/01	0	0.00	1	39.40	39.40	-1	818	-0.12%
2024/03/14	1	39.20	1	39.45	40.20	0	819	0.00%
2024/03/11	1	39.80	0	0.00	38.05	1	795	0.13%
2023/12/11	1	32.50	0	0.00	33.05	1	634	0.16%
2023/12/04	0	0.00	0	32.80	32.95	0	584	0.00%
2023/10/06	0	0.00	1	26.90	26.95	-1	383	-0.26%
2023/10/03	0	0.00	1	26.90	26.55	-1	386	-0.26%
2023/09/14	0	0.00	1	26.60	26.65	-1	335	-0.30%
2023/09/06	0	0.00	1	26.45	26.45	-1	326	-0.31%
2023/07/21	0	0.00	1	24.35	24.35	-1	314	-0.32%
2023/07/20	1	24.35	0	0.00	24.35	1	312	0.32%
2023/07/10	1	25.40	0	0.00	25.00	1	263	0.38%
2023/07/06	1	26.25	0	0.00	26.00	1	261	0.38%
2023/07/03	0	25.90	0	0.00	26.10	0	276	0.01%
2023/04/18	0	0.00	0.1	26.50	26.70	-0.1	236	-0.04%
2023/03/31	0	0.00	1	25.60	26.90	-1	197	-0.51%
2023/03/10	0	0.00	1	23.90	24.00	-1	132	-0.76%
2023/02/09	0	0.00	1	23.80	23.80	-1	117	-0.85%
2023/02/08	0	0.00	0.2	23.10	23.05	-0.2	109	-0.16%
2023/01/13	1	21.65	0	0.00	21.60	1	114	0.88%
2023/01/12	1	21.80	0	0.00	21.80	1	115	0.87%
2022/10/28	0	0.00	1	22.15	22.05	-1	111	-0.90%
2022/09/26	0	0.00	1	22.00	21.90	-1	103	-0.97%
2022/09/13	0	0.00	7	22.30	22.50	-7	144	-4.84%
2022/08/23	0	0.00	0.6	22.50	22.50	-0.6	192	-0.32%
2022/07/15	0	0.00	0.5	22.60	22.75	-0.5	209	-0.25%
2022/07/05	0	0.00	1	22.25	22.15	-1	215	-0.46%
2022/06/02	7	24.25	0	0.00	24.05	7	222	3.15%
2022/03/30	1	24.55	0	0.00	24.50	1	273	0.37%
2022/03/17	1	23.75	1	23.85	23.80	0	267	0.00%
2022/01/17	0	0.00	5	23.10	22.70	-5	282	-1.77%
2022/01/03	1	22.75	0	0.00	22.75	1	263	0.38%
2021/12/16	0	0.00	1	23.15	23.15	-1	238	-0.42%
2021/12/10	0	0.00	1	23.40	23.40	-1	235	-0.43%
2021/12/06	0	0.00	2	22.95	22.95	-2	230	-0.87%
2021/12/02	0	0.00	3	22.75	22.75	-3	232	-1.29%
2021/11/29	0	0.00	2	22.10	22.05	-2	220	-0.91%
2021/07/27	5	23.10	0	0.00	23.00	5	924	0.54%
2021/07/12	0	0.00	0	23.45	23.35	0	1,120	0.00%
2021/07/09	4	23.40	0	0.00	23.45	4	1,112	0.36%
2021/07/07	6	23.30	0	0.00	23.25	6	1,140	0.53%
2021/05/03	1	25.75	4.7	25.76	25.95	-3.7	1,720	-0.22%
2021/04/28	0	0.00	1	24.05	24.00	-1	1,552	-0.06%
2021/04/26	0	0.00	2	23.95	24.20	-2	1,537	-0.13%
2021/04/22	2	24.28	6	24.17	24.55	-4	1,492	-0.27%
2021/04/20	1	24.00	1	23.85	23.85	0	1,410	0.00%
2021/04/16	0	0.00	4	23.35	23.45	-4	1,370	-0.29%
2021/04/15	1	23.25	0	0.00	23.25	1	1,357	0.07%
2021/04/14	5	23.21	0	0.00	23.15	5	1,355	0.37%
2021/04/13	1	23.25	2	23.48	23.20	-1	1,338	-0.07%
2021/04/09	1	23.35	0	0.00	23.50	1	1,291	0.08%
2021/04/08	5	23.51	0	0.00	23.60	5	1,282	0.39%
2021/04/06	0	0.00	1	22.95	23.45	-1	1,234	-0.08%
2021/03/30	1	24.15	0	0.00	23.90	1	1,112	0.09%
2021/03/29	0	0.00	1	22.90	22.90	-1	1,028	-0.10%
2021/03/17	1	22.50	0	0.00	22.35	1	841	0.12%
2021/03/16	0	0.00	3	22.80	22.80	-3	797	-0.38%
2021/03/15	4	22.26	1	22.70	23.00	3	759	0.39%
2021/03/12	0	0.00	1	20.80	21.70	-1	660	-0.15%
2021/03/11	2	20.65	2	20.70	20.60	0	603	0.00%
2021/03/09	1	20.05	2	20.29	20.00	-1	517	-0.20%
2020/11/24	2	16.70	0	0.00	16.90	2	314	0.63%
2020/10/22	0	0.00	0.9	15.00	15.15	-0.9	231	-0.37%
2020/10/08	0	0.00	1	15.25	15.25	-1	219	-0.45%
2020/10/05	1	15.45	0	0.00	15.60	1	213	0.47%
2020/08/27	0	0.00	0.6	15.20	15.25	-0.6	207	-0.31%
2020/07/09	0	0.00	6	14.85	14.90	-6	219	-2.73%
2020/07/08	0	0.00	5	15.00	15.00	-5	218	-2.29%
2020/06/29	0	0.00	3	14.87	14.90	-3	213	-1.40%
2020/06/08	2	15.10	4	15.00	15.05	-2	300	-0.67%
2020/04/27	0	0.00	4	15.03	15.30	-4	464	-0.86%
2020/02/03	1	16.20	0	0.00	16.15	1	520	0.19%
2020/01/30	2	17.05	0	0.00	16.90	2	497	0.40%
2020/01/20	0	0.00	4	18.45	18.45	-4	474	-0.84%
2020/01/15	0	0.00	1	18.40	18.25	-1	466	-0.21%
2020/01/10	0	0.00	5	18.30	18.35	-5	467	-1.07%
2019/12/31	2	18.85	0	0.00	18.85	2	436	0.46%
2019/12/30	0	0.00	5	19.05	18.85	-5	396	-1.26%
2019/12/12	1	17.30	0	0.00	17.30	1	288	0.35%
2019/10/02	1	17.00	0	0.00	17.00	1	371	0.27%
2019/09/24	1	17.30	0	0.00	17.60	1	352	0.28%
2019/09/09	1	17.65	0	0.00	17.65	1	513	0.19%
2019/08/16	1	18.10	0	0.00	18.10	1	512	0.20%
2019/07/22	0	0.00	11	16.85	16.80	-11	498	-2.21%
2019/07/15	0	0.00	9	17.00	16.90	-9	519	-1.73%
2019/07/05	0	0.00	2	16.90	16.90	-2	538	-0.37%
2019/06/25	20	19.60	0	0.00	19.45	20	517	3.86%
2019/06/24	37	19.28	25	19.55	19.55	12	505	2.37%
2019/03/26	0	0.00	1	19.75	19.75	-1	457	-0.22%
2019/03/25	0	0.00	20	19.65	19.65	-20	450	-4.44%
2019/03/22	0	0.00	40	19.61	19.65	-40	443	-9.02%
2019/03/21	0	0.00	20	19.60	19.65	-20	437	-4.57%
2019/03/20	0	0.00	10	19.70	19.65	-10	436	-2.29%
2019/03/12	1	19.70	0	0.00	19.70	1	399	0.25%
2019/03/11	30	19.70	0	0.00	19.85	30	391	7.66%
2019/03/08	30	20.00	0	0.00	19.80	30	384	7.80%
2019/03/07	30	20.05	0	0.00	19.75	30	362	8.29%
2019/03/05	5	18.30	5	18.10	18.30	0	244	0.00%
2018/09/11	0	0.00	5	17.55	17.55	-5	1,175	-0.43%
2018/09/05	0	0.00	1	18.65	18.65	-1	1,364	-0.07%
2018/09/03	5	18.70	0	0.00	18.75	5	1,489	0.34%
2018/08/10	5	20.20	0	0.00	20.10	5	2,464	0.20%
2018/08/07	1	20.00	0	0.00	20.05	1	2,493	0.04%
2018/07/18	5	20.25	0	0.00	20.20	5	2,419	0.21%
2018/07/13	5	21.20	1	21.15	21.05	4	2,406	0.17%
2018/07/05	0	0.00	0.2	21.75	21.55	-0.2	2,401	-0.01%
2018/06/25	0	0.00	1	23.55	23.95	-1	2,189	-0.05%
2018/06/08	1	23.30	0	0.00	23.50	1	1,620	0.06%
2018/06/07	2	24.20	17	24.04	24.15	-15	1,497	-1.00%
2018/06/06	0	0.00	0.2	22.80	22.80	-0.2	1,268	-0.01%
2018/06/04	6	20.08	0	0.00	20.15	6	1,035	0.58%
2018/06/01	5	19.85	0	0.00	19.90	5	997	0.50%
2018/05/30	0	0.00	3	18.75	18.80	-3	811	-0.37%
2018/05/21	3	18.50	3	18.40	18.35	0	627	0.00%
2018/05/09	0	0.00	1	17.75	17.85	-1	479	-0.21%
2018/04/30	1	18.40	0	0.00	18.60	1	413	0.24%
2018/04/18	3	17.95	0	0.00	17.95	3	417	0.72%
2018/04/13	0	0.00	1	18.50	18.50	-1	437	-0.23%
2018/04/03	0	0.00	1	18.00	18.15	-1	408	-0.24%
2018/01/24	0	0.00	1	18.30	18.20	-1	360	-0.28%
2018/01/12	0	0.00	5	18.65	18.80	-5	359	-1.39%
2018/01/09	0	0.00	11	18.87	19.30	-11	308	-3.56%
2018/01/05	8	18.48	0	0.00	18.45	8	285	2.80%
2018/01/04	7	18.36	0	0.00	18.40	7	282	2.48%
2018/01/03	0	0.00	1	18.75	18.60	-1	269	-0.37%