亞昕 (5213)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.75
漲跌
▲0.05
漲幅
+0.12%
成交量
1,016張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	44.35	0	0.00	44.05	1	1,666	0.06%
2024/05/10	0	0.00	0.1	43.00	44.00	-0.1	1,639	0.00%
2024/05/08	6	48.85	0	46.00	45.50	6	1,554	0.38%
2024/05/07	0.1	51.90	1	50.70	50.40	-0.9	1,446	-0.06%
2024/05/03	0	0.00	0.1	47.70	47.95	-0.1	1,211	-0.01%
2024/05/02	0	0.00	0.1	45.75	47.00	-0.1	1,154	-0.01%
2024/04/30	4	43.15	1	43.60	43.50	3	1,083	0.28%
2024/04/29	1	43.30	1.2	43.63	43.55	-0.2	1,049	-0.02%
2024/04/18	0	0.00	0.3	39.20	39.30	-0.3	923	-0.03%
2024/04/16	0	0.00	0.1	37.50	37.90	-0.1	902	-0.01%
2024/04/15	1	40.30	0	0.00	39.95	1	871	0.11%
2024/04/09	0	0.00	1	40.05	41.35	-1	841	-0.12%
2024/03/26	1	39.70	10	39.40	39.55	-9	837	-1.07%
2024/03/15	0	0.00	10	40.46	38.85	-10	841	-1.19%
2024/03/14	0	0.00	10	40.05	40.20	-10	819	-1.22%
2024/03/12	0	0.00	10	38.45	38.50	-10	794	-1.26%
2024/03/11	40	39.01	0	0.00	38.05	40	795	5.03%
2024/03/06	1	36.40	2	36.50	35.95	-1	666	-0.15%
2024/03/04	1	34.60	0	0.00	34.60	1	675	0.15%
2024/02/23	1	35.25	0	0.00	35.50	1	709	0.14%
2024/01/17	1	33.25	0	0.00	33.40	1	771	0.13%
2023/12/21	0	0.00	0.1	34.40	34.50	-0.1	672	-0.01%
2023/12/06	0	0.00	0.1	33.20	33.35	-0.1	612	-0.01%
2023/11/28	2	32.85	2	32.95	32.75	0	531	0.00%
2023/11/08	0	0.00	0.1	27.85	27.75	-0.1	351	-0.02%
2023/06/20	0.1	26.85	0	0.00	27.10	0.1	311	0.03%
2023/05/03	0	0.00	0	27.10	27.10	0	274	-0.01%
2023/02/08	0	0.00	3	22.15	23.05	-3	109	-2.74%
2022/11/28	0	0.00	2	22.70	22.80	-2	131	-1.53%
2022/10/28	0	0.00	6	22.20	22.05	-6	111	-5.40%
2022/08/31	0.6	22.25	0	0.00	22.30	0.6	177	0.31%
2022/04/12	2	23.70	0	0.00	23.75	2	269	0.74%
2022/04/11	1	24.10	0	0.00	23.90	1	272	0.37%
2022/04/08	1	24.10	0	0.00	24.30	1	270	0.37%
2022/02/16	0	0.00	1.9	22.86	22.85	-1.9	245	-0.78%
2022/01/17	0	0.00	1	23.00	22.70	-1	282	-0.35%
2022/01/11	0	0.00	3	22.45	22.70	-3	275	-1.09%
2021/12/28	0	0.00	1	22.80	22.80	-1	262	-0.38%
2021/12/13	0	0.00	2	23.38	23.40	-2	240	-0.83%
2021/12/10	0	0.00	1	23.30	23.40	-1	235	-0.43%
2021/11/30	0	0.00	2	23.10	22.95	-2	233	-0.86%
2021/11/17	0	0.00	5	22.25	22.35	-5	220	-2.27%
2021/11/16	0	0.00	5	22.55	22.30	-5	220	-2.27%
2021/08/11	2	20.35	0	0.00	20.10	2	603	0.33%
2021/07/28	3	20.33	0	0.00	20.60	3	899	0.33%
2021/07/27	4	23.38	0	0.00	23.00	4	924	0.43%
2021/07/23	2	23.70	0	0.00	23.75	2	1,035	0.19%
2021/07/22	1	23.65	1	23.80	23.70	0	1,034	0.00%
2021/07/21	0	0.00	2	23.85	23.60	-2	1,029	-0.19%
2021/07/15	0	0.00	2	23.80	23.80	-2	1,110	-0.18%
2021/07/14	2	23.20	0	0.00	23.10	2	1,097	0.18%
2021/07/01	0	0.00	2	22.50	22.50	-2	1,194	-0.17%
2021/06/17	1	22.40	0	0.00	22.45	1	1,517	0.07%
2021/06/09	1	22.50	0	0.00	22.60	1	1,774	0.06%
2021/06/04	2	22.80	0	0.00	22.75	2	1,918	0.10%
2021/06/02	1	22.65	0	0.00	22.70	1	1,997	0.05%
2021/06/01	1	22.65	0	0.00	22.55	1	2,018	0.05%
2021/05/14	3	22.33	0	0.00	22.05	3	2,057	0.15%
2021/05/12	1	23.30	0	0.00	23.05	1	2,015	0.05%
2021/05/10	1	24.30	0	0.00	24.25	1	1,897	0.05%
2021/05/06	1	24.80	0	0.00	24.60	1	1,849	0.05%
2021/05/05	1	25.40	2	25.13	25.00	-1	1,832	-0.05%
2021/05/04	4	24.61	3	24.27	24.45	1	1,792	0.06%
2021/05/03	2	25.83	4	25.36	25.95	-2	1,720	-0.12%
2021/04/29	1	24.55	0	0.00	24.60	1	1,622	0.06%
2021/04/28	2	23.90	0	0.00	24.00	2	1,552	0.13%
2021/04/23	0	0.00	2	24.20	24.15	-2	1,515	-0.13%
2021/04/22	1	24.10	0	0.00	24.55	1	1,492	0.07%
2021/04/19	0	0.00	1	23.75	23.80	-1	1,396	-0.07%
2021/04/06	1	23.20	20	23.05	23.45	-19	1,234	-1.54%
2021/04/01	0	0.00	4	23.85	23.65	-4	1,201	-0.33%
2021/03/31	4	24.20	0	0.00	24.20	4	1,161	0.34%
2021/03/30	1	24.15	1	24.10	23.90	0	1,112	0.00%
2021/03/29	10	22.90	0	0.00	22.90	10	1,028	0.97%
2021/03/26	2	22.50	0	0.00	22.50	2	990	0.20%
2021/03/17	1	22.40	0	0.00	22.35	1	841	0.12%
2021/03/16	12	22.71	0	0.00	22.80	12	797	1.50%
2021/03/09	0	0.00	6	19.70	20.00	-6	517	-1.16%
2021/01/26	0	0.00	2	16.35	16.35	-2	432	-0.46%
2021/01/15	0	0.00	1	16.35	16.30	-1	425	-0.24%
2021/01/11	1	17.30	0	0.00	17.20	1	428	0.23%
2020/12/15	0	0.00	1	16.60	16.60	-1	431	-0.23%
2020/12/04	3	17.60	0	0.00	17.50	3	405	0.74%
2020/12/01	0	0.00	6	17.60	17.60	-6	394	-1.52%
2020/11/30	5	18.00	11	17.90	17.95	-6	386	-1.55%
2020/11/25	2	17.65	0	0.00	17.80	2	340	0.59%
2020/11/24	10	16.83	0	0.00	16.90	10	314	3.17%
2020/11/12	0	0.00	1	16.50	16.00	-1	282	-0.35%
2020/10/16	0	0.00	0.1	14.95	15.10	-0.1	218	-0.03%
2020/10/06	0	0.00	3	15.65	15.60	-3	220	-1.36%
2020/09/18	2	15.05	0	0.00	15.00	2	197	1.01%
2020/09/17	1	15.00	0	0.00	15.00	1	197	0.51%
2020/09/15	0	0.00	1	15.00	15.00	-1	198	-0.50%
2020/09/08	0	0.00	5	14.90	14.95	-5	197	-2.53%
2020/09/01	1	15.00	0	0.00	14.95	1	204	0.49%
2020/08/31	4	15.05	0	0.00	14.90	4	208	1.92%
2020/08/27	1	15.20	0	0.00	15.25	1	207	0.48%
2020/02/14	0	0.00	2	16.50	16.50	-2	541	-0.37%
2020/02/03	3	16.18	0	0.00	16.15	3	520	0.58%
2020/01/31	2	16.85	0	0.00	16.90	2	508	0.39%
2019/12/31	0	0.00	1	19.30	18.85	-1	436	-0.23%
2019/12/30	2	19.00	0	0.00	18.85	2	396	0.50%
2019/10/02	0	0.00	1	17.00	17.00	-1	371	-0.27%
2019/08/15	0	0.00	4	17.21	17.70	-4	484	-0.83%
2019/08/12	1	16.40	0	0.00	16.60	1	481	0.21%
2019/07/04	0	0.00	1	17.00	16.80	-1	546	-0.18%
2019/06/21	0.1	19.05	0	0.00	19.15	0.1	483	0.02%
2019/05/31	1	19.05	0	0.00	19.05	1	655	0.15%
2019/05/29	1	19.15	0	0.00	19.05	1	710	0.14%
2019/05/28	1	19.80	0	0.00	19.50	1	705	0.14%
2019/05/27	2	18.53	0	0.00	19.45	2	673	0.30%
2019/05/17	0.1	18.00	0	0.00	18.10	0.1	632	0.02%
2019/05/13	1	18.85	0	0.00	18.90	1	611	0.16%
2019/05/09	0.1	18.85	0	0.00	18.85	0.1	608	0.02%
2019/04/30	0	0.00	0.1	19.05	18.95	-0.1	599	-0.01%
2019/04/23	0	0.00	0.1	19.15	19.15	-0.1	586	-0.01%
2019/04/09	3	20.10	0	0.00	20.05	3	521	0.58%
2019/03/11	0	0.00	5	19.80	19.85	-5	391	-1.28%
2019/03/08	0	0.00	5	19.90	19.80	-5	384	-1.30%
2019/03/07	0	0.00	1	19.25	19.75	-1	362	-0.28%
2019/03/06	1	18.90	0	0.00	19.95	1	314	0.32%
2019/02/25	0	0.00	5	16.10	16.10	-5	190	-2.62%
2019/02/21	0	0.00	5	16.10	16.10	-5	185	-2.70%
2019/02/20	0	0.00	5	16.05	16.10	-5	185	-2.70%
2019/02/19	0	0.00	5	16.00	16.05	-5	185	-2.70%
2019/01/04	7	15.70	0	0.00	15.55	7	231	3.03%
2018/12/28	3	15.55	0	0.00	15.55	3	271	1.10%
2018/12/26	10	15.81	0	0.00	15.65	10	277	3.60%
2018/12/25	10	15.85	0	0.00	15.90	10	279	3.58%
2018/12/11	2	16.60	2	16.60	16.65	0	319	0.00%
2018/12/05	0	0.00	15	16.20	16.20	-15	316	-4.74%
2018/11/30	0	0.00	2	16.25	16.20	-2	314	-0.64%
2018/11/20	17	15.21	0	0.00	15.10	17	332	5.11%
2018/10/31	0	0.00	0.7	15.20	15.30	-0.7	514	-0.14%
2018/10/25	0	0.00	2	15.55	15.25	-2	580	-0.34%
2018/09/26	0	0.00	0.7	18.85	18.80	-0.7	1,130	-0.06%
2018/09/07	1	17.80	0	0.00	17.60	1	1,230	0.08%
2018/08/15	2	18.85	0	0.00	18.65	2	2,441	0.08%
2018/08/06	2	20.00	4	20.03	20.05	-2	2,485	-0.08%
2018/08/02	1	19.70	0	0.00	19.55	1	2,490	0.04%
2018/08/01	0	0.00	2	19.98	19.85	-2	2,494	-0.08%
2018/07/27	6	19.98	3	19.83	19.75	3	2,527	0.12%
2018/07/26	2	19.75	3	19.80	19.70	-1	2,515	-0.04%
2018/07/25	20	20.04	19	19.77	19.70	1	2,497	0.04%
2018/07/20	8	20.24	8	19.95	19.75	0	2,451	0.00%
2018/07/18	6	20.39	6	20.20	20.20	0	2,419	0.00%
2018/07/13	2	21.18	1	21.15	21.05	1	2,406	0.04%
2018/07/12	2	21.70	0	0.00	21.35	2	2,399	0.08%
2018/07/10	0	0.00	1	21.90	22.15	-1	2,383	-0.04%
2018/07/06	2	20.95	2	21.15	21.20	0	2,382	0.00%
2018/07/05	1	21.70	0	0.00	21.55	1	2,401	0.04%
2018/07/02	1	23.10	0	0.00	22.85	1	2,364	0.04%
2018/06/28	0	0.00	5	23.55	23.50	-5	2,315	-0.22%
2018/06/25	6	24.38	1	23.80	23.95	5	2,189	0.23%
2018/06/14	0	0.00	2	22.35	22.35	-2	1,884	-0.11%
2018/06/13	1	23.35	1	24.00	23.35	0	1,807	0.00%
2018/06/12	0	0.00	1	23.95	23.85	-1	1,744	-0.06%
2018/06/11	2	23.60	0	0.00	23.60	2	1,677	0.12%
2018/06/08	1	23.45	0	0.00	23.50	1	1,620	0.06%
2018/06/07	3	24.27	3	24.23	24.15	0	1,497	0.00%
2018/06/06	1	22.45	1	22.75	22.80	0	1,268	0.00%
2018/05/31	1	20.00	4	20.20	20.25	-3	944	-0.32%
2018/05/30	1	18.75	0	0.00	18.80	1	811	0.12%
2018/05/29	0	0.00	1	18.80	18.85	-1	792	-0.13%
2018/05/24	0	0.00	2	18.75	18.70	-2	709	-0.28%
2018/05/23	1.9	18.22	0	0.00	18.40	1.9	652	0.28%
2018/05/21	1	18.45	0	0.00	18.35	1	627	0.16%
2018/05/09	0	0.00	2	17.90	17.85	-2	479	-0.42%
2018/04/17	0	0.00	3	18.10	17.90	-3	438	-0.68%
2018/04/10	0	0.00	3	18.70	18.45	-3	406	-0.74%
2018/04/03	2	17.75	0	0.00	18.15	2	408	0.49%
2018/04/02	1	17.60	0	0.00	17.65	1	412	0.24%
2018/03/26	0	0.00	5	16.80	16.70	-5	412	-1.21%
2018/03/09	1	17.35	0	0.00	17.35	1	393	0.25%
2018/01/04	1	18.30	0	0.00	18.40	1	282	0.35%
2018/01/03	3	19.32	0	0.00	18.60	3	269	1.11%