亞昕 (5213)-富邦-基隆券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼2.00
漲幅
-4.40%
成交量
2,943張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	46.76	0	0.00	45.50	5	1,554	0.32%
2024/05/06	3	50.70	0	0.00	51.80	3	1,294	0.23%
2024/04/30	0	0.00	7	43.00	43.50	-7	1,083	-0.65%
2024/04/29	3	43.63	0	0.00	43.55	3	1,049	0.29%
2024/04/26	1	40.50	0	0.00	41.00	1	986	0.10%
2024/04/22	1	40.00	0	0.00	39.05	1	963	0.10%
2024/04/17	3	37.70	1	38.35	38.65	2	914	0.22%
2024/04/16	2	38.30	0	0.00	37.90	2	902	0.22%
2024/04/15	3	40.25	0	0.00	39.95	3	871	0.34%
2024/03/29	0	0.00	1	39.10	39.20	-1	820	-0.12%
2024/03/14	5	39.40	0	0.00	40.20	5	819	0.61%
2024/03/12	0	0.00	1	37.90	38.50	-1	794	-0.13%
2024/03/11	1	38.95	0	0.00	38.05	1	795	0.13%
2024/03/07	0	0.00	2	35.80	36.05	-2	674	-0.30%
2024/03/06	2	36.05	0	0.00	35.95	2	666	0.30%
2024/02/01	1	33.85	0	0.00	34.00	1	772	0.13%
2024/01/02	0	0.00	2	34.70	34.45	-2	708	-0.28%
2023/12/25	0.1	35.20	0	0.00	35.50	0.1	707	0.01%
2023/12/22	0	0.00	1	35.40	35.85	-1	696	-0.14%
2023/12/18	0	0.00	1.2	33.93	33.75	-1.2	671	-0.17%
2023/12/06	1	33.45	23	33.00	33.35	-22	612	-3.59%
2023/12/05	0	0.00	18	32.92	32.85	-18	582	-3.09%
2023/12/01	1	31.70	0	0.00	32.05	1	572	0.17%
2023/11/30	1.5	31.75	0	0.00	32.10	1.5	568	0.26%
2023/11/28	2	32.50	2	32.83	32.75	0	531	0.00%
2023/11/17	1.3	29.86	0	0.00	29.90	1.3	451	0.28%
2023/11/16	0	0.00	5	30.10	29.85	-5	444	-1.13%
2023/11/15	2	28.90	0	0.00	29.60	2	425	0.47%
2023/11/14	0	0.00	1	29.00	29.25	-1	410	-0.24%
2023/11/08	5.7	27.94	2	27.75	27.75	3.7	351	1.05%
2023/11/07	0	0.00	1	26.90	27.05	-1	329	-0.30%
2023/11/06	1	26.30	0	0.00	26.45	1	317	0.31%
2023/11/03	0.7	25.95	0	0.00	25.95	0.7	319	0.21%
2023/09/04	5	26.36	0	0.00	26.35	5	326	1.53%
2023/08/08	1.2	26.10	0	0.00	26.05	1.2	323	0.36%
2023/08/02	0	0.00	6	24.60	24.60	-6	311	-1.93%
2023/07/20	5.1	24.35	0	0.00	24.35	5.1	312	1.63%
2023/07/19	0	0.00	1	24.40	24.35	-1	307	-0.33%
2023/07/11	1	25.10	0	0.00	25.00	1	268	0.37%
2023/06/27	1	25.20	0	0.00	25.10	1	329	0.30%
2023/05/19	0.8	26.60	0	0.00	26.90	0.8	282	0.28%
2023/05/17	1	26.40	0	0.00	26.70	1	283	0.35%
2023/03/30	0	0.00	10.9	24.89	24.95	-10.9	160	-6.79%
2023/03/01	0	0.00	0.1	23.70	24.00	-0.1	127	-0.07%
2022/12/09	0	0.00	1	22.40	22.65	-1	141	-0.71%
2022/12/06	0	0.00	1	23.00	22.65	-1	135	-0.74%
2022/11/30	0	0.00	1	22.75	22.95	-1	134	-0.74%
2022/10/11	1.8	21.15	0	0.00	21.15	1.8	102	1.77%
2022/09/07	0	0.00	0.4	22.15	22.15	-0.4	173	-0.24%
2022/07/29	0	0.00	1	22.75	22.90	-1	202	-0.49%
2022/06/28	1	23.35	0	0.00	23.05	1	201	0.50%
2022/05/16	0	0.00	0.1	23.00	23.45	-0.1	271	-0.03%
2022/05/13	0	0.00	0	23.75	23.05	0	268	0.00%
2022/05/12	0	0.00	1	23.20	23.20	-1	268	-0.37%
2022/05/11	1	23.60	0	0.00	23.65	1	268	0.37%
2022/05/03	1	23.40	0	0.00	23.35	1	268	0.37%
2022/04/26	1	23.50	0	0.00	23.45	1	260	0.38%
2022/04/12	1	23.75	0	0.00	23.75	1	269	0.37%
2022/04/11	2	23.95	0	0.00	23.90	2	272	0.73%
2022/04/07	1	24.45	0	0.00	24.45	1	266	0.38%
2022/03/17	0	0.00	0.7	23.45	23.80	-0.7	267	-0.27%
2021/12/06	0	0.00	4	22.95	22.95	-4	230	-1.73%
2021/11/30	0	0.00	2	23.00	22.95	-2	233	-0.86%
2021/09/29	0	0.00	1	21.05	20.95	-1	530	-0.19%
2021/08/12	1	20.15	0	0.00	20.05	1	601	0.17%
2021/08/03	1	20.90	0	0.00	20.75	1	800	0.12%
2021/07/27	11	23.40	0	0.00	23.00	11	924	1.19%
2021/05/14	2	22.15	0	0.00	22.05	2	2,057	0.10%
2021/05/11	0	0.00	10	24.45	23.70	-10	1,950	-0.51%
2021/05/10	0	0.00	7	24.34	24.25	-7	1,897	-0.37%
2021/05/05	10	25.40	0	0.00	25.00	10	1,832	0.55%
2021/05/04	1	23.80	0	0.00	24.45	1	1,792	0.06%
2021/05/03	0	0.00	1	25.60	25.95	-1	1,720	-0.06%
2021/04/29	5	24.00	1	24.15	24.60	4	1,622	0.25%
2021/04/28	20	23.90	0	0.00	24.00	20	1,552	1.29%
2021/04/22	1	24.05	1	24.45	24.55	0	1,492	0.00%
2021/04/21	0	0.00	3	23.75	24.00	-3	1,421	-0.21%
2021/04/19	0	0.00	3	23.77	23.80	-3	1,396	-0.21%
2021/04/15	1	23.10	1	23.35	23.25	0	1,357	0.00%
2021/04/14	3	22.85	2	22.90	23.15	1	1,355	0.07%
2021/04/13	0	0.00	2	23.60	23.20	-2	1,338	-0.15%
2021/04/12	6	23.13	0	0.00	23.10	6	1,324	0.45%
2021/04/09	2	23.50	0	0.00	23.50	2	1,291	0.15%
2021/04/08	2	23.65	0	0.00	23.60	2	1,282	0.16%
2021/03/31	0	0.00	4	24.20	24.20	-4	1,161	-0.34%
2021/03/30	8	23.73	1	24.10	23.90	7	1,112	0.63%
2021/03/29	0	0.00	7	22.79	22.90	-7	1,028	-0.68%
2021/03/19	0	0.00	1	22.50	22.50	-1	896	-0.11%
2021/03/17	1	22.35	20	22.50	22.35	-19	841	-2.26%
2021/03/16	1	23.00	0	0.00	22.80	1	797	0.13%
2021/03/15	4	22.50	0	0.00	23.00	4	759	0.53%
2021/03/11	21	20.76	0	0.00	20.60	21	603	3.48%
2021/03/10	5	20.20	0.1	20.35	20.50	4.9	560	0.88%
2021/03/09	5	20.05	40	20.10	20.00	-35	517	-6.76%
2021/02/25	5	17.80	0	0.00	17.85	5	436	1.14%
2021/02/24	1	17.65	0	0.00	17.75	1	443	0.23%
2021/02/05	2	17.25	2	17.20	17.30	0	430	0.00%
2021/01/27	1	16.75	0	0.00	16.70	1	438	0.23%
2021/01/20	1	16.40	0	0.00	16.40	1	435	0.23%
2021/01/15	2	16.45	0	0.00	16.30	2	425	0.47%
2021/01/13	2	16.75	0	0.00	16.85	2	436	0.46%
2021/01/11	4	17.35	0.5	17.25	17.20	3.5	428	0.82%
2021/01/08	5	17.07	0	0.00	17.10	5	426	1.17%
2020/12/25	0	0.00	1	16.45	16.50	-1	433	-0.23%
2020/07/20	0	0.00	10	15.00	14.90	-10	206	-4.84%
2020/06/24	0	0.00	10	14.80	14.90	-10	214	-4.65%
2020/06/03	0	0.00	5	14.90	14.95	-5	304	-1.64%
2020/05/26	5	14.95	5	15.00	14.95	0	359	0.00%
2020/05/21	0	0.00	5	14.80	14.70	-5	366	-1.37%
2020/04/01	0	0.00	3	13.50	13.55	-3	653	-0.46%
2020/02/27	5	15.65	0	0.00	15.45	5	558	0.90%
2020/02/20	10	16.40	0	0.00	16.60	10	555	1.80%
2020/02/11	5	16.40	0	0.00	16.35	5	534	0.94%
2020/01/10	0	0.00	1	18.30	18.35	-1	467	-0.21%
2019/12/30	0	0.00	5	18.80	18.85	-5	396	-1.26%
2019/10/02	0	0.00	8	17.00	17.00	-8	371	-2.15%
2019/07/15	1	16.70	0	0.00	16.90	1	519	0.19%
2019/06/26	10	17.20	0	0.00	17.20	10	549	1.82%
2019/05/20	1	17.95	0	0.00	18.35	1	642	0.16%
2019/05/14	1	18.80	0	0.00	18.80	1	613	0.16%
2019/05/02	2	18.95	0	0.00	19.05	2	606	0.33%
2019/04/29	1	19.00	0	0.00	19.10	1	598	0.17%
2019/04/15	0	0.00	5	19.52	19.45	-5	559	-0.89%
2019/03/14	0	0.00	1	19.50	19.65	-1	421	-0.24%
2019/03/08	1	19.90	0	0.00	19.80	1	384	0.26%
2019/03/07	5.9	19.69	0	0.00	19.75	5.9	362	1.63%
2019/02/20	0	0.00	1	16.05	16.10	-1	185	-0.54%
2019/02/15	1	15.85	0	0.00	15.90	1	181	0.55%
2019/01/28	0	0.00	1	16.00	16.30	-1	187	-0.53%
2018/11/26	0	0.00	1	15.20	15.15	-1	314	-0.32%
2018/11/06	1	15.00	0	0.00	15.00	1	476	0.21%
2018/10/24	1	16.00	0	0.00	15.90	1	598	0.17%
2018/08/10	10	20.10	0	0.00	20.10	10	2,464	0.41%
2018/08/07	0	0.00	22	20.02	20.05	-22	2,493	-0.88%
2018/08/03	5	19.55	0	0.00	19.45	5	2,480	0.20%
2018/08/02	1	19.60	5	19.55	19.55	-4	2,490	-0.16%
2018/07/23	0	0.00	10	19.80	19.55	-10	2,457	-0.41%
2018/07/19	10	20.05	0	0.00	19.75	10	2,429	0.41%
2018/07/09	0	0.00	2	21.70	21.80	-2	2,382	-0.08%
2018/07/06	8	21.15	0	0.00	21.20	8	2,382	0.34%
2018/07/03	4	21.65	0	0.00	21.40	4	2,412	0.17%
2018/07/02	4	23.55	0	0.00	22.85	4	2,364	0.17%
2018/06/29	0	0.00	1	23.45	23.50	-1	2,345	-0.04%
2018/06/21	1	22.80	1	22.65	22.65	0	1,985	0.00%
2018/06/20	10	22.55	0	0.00	22.55	10	1,972	0.51%
2018/06/11	2	23.50	0	0.00	23.60	2	1,677	0.12%
2018/06/08	0	0.00	2	23.70	23.50	-2	1,620	-0.12%
2018/06/07	2	23.98	7	24.08	24.15	-5	1,497	-0.33%
2018/06/06	5	22.38	14	21.44	22.80	-9	1,268	-0.71%
2018/06/05	19	20.77	2	20.85	20.75	17	1,093	1.55%
2018/06/01	0	0.00	10	19.75	19.90	-10	997	-1.00%
2018/05/31	19	19.83	4	20.10	20.25	15	944	1.59%
2018/05/08	0	0.00	1	18.40	17.80	-1	469	-0.21%
2018/05/02	1	18.75	0	0.00	18.75	1	413	0.24%
2018/04/16	0	0.00	20	18.55	18.55	-20	437	-4.58%
2018/04/02	13	17.90	0	0.00	17.65	13	412	3.15%
2018/03/23	2	16.68	0	0.00	16.70	2	417	0.48%
2018/03/22	1	17.00	0	0.00	17.00	1	418	0.24%
2018/03/21	2	17.08	0	0.00	17.05	2	421	0.47%
2018/03/19	2	17.15	0	0.00	17.20	2	416	0.48%