亞昕 (5213)-富邦-敦南券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
40.85
漲跌
▼0.80
漲幅
-1.92%
成交量
3,350張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	21	40.76	0	0.00	40.85	21	1,755	1.20%
2024/05/14	14	41.86	0	0.00	41.65	14	1,706	0.82%
2024/05/13	7	43.43	2	44.05	44.05	5	1,666	0.30%
2024/05/10	0	0.00	1	44.05	44.00	-1	1,639	-0.06%
2024/05/09	14	44.73	14	45.64	43.50	0	1,599	0.00%
2024/05/08	55	46.27	26	45.97	45.50	29	1,554	1.87%
2024/05/07	11.8	52.97	4	51.43	50.40	7.8	1,446	0.54%
2024/05/06	3	50.05	1.6	51.42	51.80	1.4	1,294	0.11%
2024/05/02	0	0.00	9	46.32	47.00	-9	1,154	-0.78%
2024/04/30	1	42.90	0.2	43.35	43.50	0.9	1,083	0.08%
2024/04/29	6	43.60	1	43.50	43.55	5	1,049	0.48%
2024/04/25	4	39.96	0	0.00	39.90	4	962	0.42%
2024/04/22	0	40.10	0	0.00	39.05	0	963	0.00%
2024/04/19	1	38.65	0	0.00	38.50	1	931	0.11%
2024/04/18	0	0.00	2	39.20	39.30	-2	923	-0.22%
2024/04/16	1	37.80	0	0.00	37.90	1	902	0.11%
2024/04/15	2	40.05	0	0.00	39.95	2	871	0.23%
2024/04/10	1	40.90	0	0.00	41.00	1	841	0.12%
2024/04/09	0	0.00	3	40.77	41.35	-3	841	-0.36%
2024/04/01	0	0.00	1	39.35	39.40	-1	818	-0.12%
2024/03/27	0	0.00	2	39.23	39.20	-2	844	-0.24%
2024/03/21	1	39.75	1	39.85	39.95	0	827	0.00%
2024/03/18	0	0.00	1	38.85	39.15	-1	838	-0.12%
2024/03/15	0	0.00	1	38.80	38.85	-1	841	-0.12%
2024/03/14	2.2	40.16	1	39.65	40.20	1.2	819	0.14%
2024/03/13	1	38.60	0	0.00	38.95	1	796	0.13%
2024/03/12	1	38.20	0	0.00	38.50	1	794	0.13%
2024/03/11	6	38.12	19	39.57	38.05	-13	795	-1.63%
2024/03/08	0	0.00	3	36.33	36.20	-3	677	-0.44%
2024/03/06	1	36.05	3	36.57	35.95	-2	666	-0.30%
2024/03/05	0	0.00	2	34.63	34.70	-2	643	-0.31%
2024/03/04	0	0.00	1	34.65	34.60	-1	675	-0.15%
2024/02/29	1	35.10	4	35.13	35.10	-3	692	-0.44%
2024/02/20	0	0.00	4	35.70	35.80	-4	723	-0.55%
2024/02/19	0	0.00	2	36.08	36.15	-2	730	-0.27%
2024/02/15	0.1	34.25	0	0.00	34.30	0.1	728	0.01%
2024/02/05	1	34.70	1	34.60	34.55	0	751	0.00%
2024/02/01	2	33.98	0	0.00	34.00	2	772	0.26%
2024/01/29	0	0.00	1	34.30	34.30	-1	809	-0.12%
2024/01/26	0	0.00	1	34.00	34.00	-1	807	-0.12%
2024/01/25	1	33.70	0	0.00	33.95	1	808	0.12%
2024/01/22	20	34.20	0	0.00	33.10	20	798	2.50%
2024/01/18	1	32.80	0	0.00	33.25	1	784	0.13%
2024/01/11	0	0.00	2	34.05	34.30	-2	738	-0.27%
2024/01/10	1	34.70	4	34.55	34.55	-3	736	-0.41%
2024/01/08	0	0.00	2	35.50	35.55	-2	722	-0.28%
2024/01/03	3	34.03	0	0.00	34.40	3	717	0.42%
2024/01/02	2	34.58	1	35.00	34.45	1	708	0.14%
2023/12/29	4	35.28	0	0.00	35.35	4	696	0.57%
2023/12/27	1	35.80	0	0.00	35.70	1	704	0.14%
2023/12/25	0	0.00	2	35.50	35.50	-2	707	-0.28%
2023/12/22	0	0.00	3	35.38	35.85	-3	696	-0.43%
2023/12/21	0	0.00	2	34.40	34.50	-2	672	-0.30%
2023/12/15	1	33.10	0	0.00	33.10	1	671	0.15%
2023/12/12	4	32.80	0	0.00	32.80	4	645	0.62%
2023/12/08	1	32.50	0	0.00	33.00	1	627	0.16%
2023/12/07	0	0.00	2	32.75	32.95	-2	621	-0.32%
2023/12/06	3	33.55	4	33.13	33.35	-1	612	-0.16%
2023/12/05	1	32.60	0	0.00	32.85	1	582	0.17%
2023/12/04	4	32.93	0	0.00	32.95	4	584	0.68%
2023/11/30	2	31.68	0	0.00	32.10	2	568	0.35%
2023/11/29	2	31.75	13	31.40	32.35	-11	564	-1.95%
2023/11/28	0	0.00	6	32.43	32.75	-6	531	-1.13%
2023/11/22	0	0.00	0.2	31.00	31.10	-0.2	489	-0.04%
2023/11/21	0	0.00	2.5	30.73	30.70	-2.5	474	-0.53%
2023/11/17	0.5	29.90	3	29.80	29.90	-2.5	451	-0.56%
2023/11/15	3	28.97	1	29.30	29.60	2	425	0.47%
2023/11/14	5	29.01	0	0.00	29.25	5	410	1.22%
2023/11/13	3	29.00	0	0.00	29.00	3	392	0.76%
2023/11/10	3	27.93	0	0.00	27.85	3	366	0.82%
2023/11/09	2	27.90	0	0.00	27.80	2	351	0.57%
2023/11/08	3	27.55	0	0.00	27.75	3	351	0.85%
2023/11/07	6	26.58	0	26.50	27.05	6	329	1.81%
2023/11/02	1	25.75	0.7	25.71	25.75	0.3	320	0.10%
2023/10/27	0.1	25.90	0	0.00	25.95	0.1	331	0.03%
2023/10/25	0.1	26.00	0	0.00	25.95	0.1	335	0.03%
2023/10/23	0.2	26.10	0	0.00	25.95	0.2	339	0.06%
2023/10/20	0.2	26.00	0	0.00	26.05	0.2	344	0.07%
2023/10/11	1	26.55	0	0.00	26.65	1	387	0.26%
2023/10/05	1	26.80	0	0.00	26.75	1	379	0.26%
2023/10/03	0	0.00	1	26.55	26.55	-1	386	-0.26%
2023/10/02	1	26.15	0	0.00	26.60	1	373	0.27%
2023/09/22	3	25.27	0	0.00	25.35	3	349	0.86%
2023/09/20	1.1	25.21	0	0.00	25.15	1.1	337	0.31%
2023/09/19	1	26.60	0	0.00	26.65	1	325	0.32%
2023/09/06	1	26.50	0	0.00	26.45	1	326	0.31%
2023/09/05	0	0.00	1	26.45	26.45	-1	325	-0.31%
2023/09/04	1	26.40	1	26.35	26.35	0	326	0.00%
2023/08/15	3	26.17	0	0.00	26.15	3	342	0.88%
2023/08/11	1	26.00	0	0.00	25.90	1	330	0.30%
2023/08/10	0	0.00	1	25.45	25.55	-1	328	-0.30%
2023/08/09	1	25.50	0	0.00	25.60	1	331	0.30%
2023/08/08	1	25.90	0	0.00	26.05	1	323	0.31%
2023/08/07	1	26.00	0	0.00	25.80	1	324	0.31%
2023/08/04	0	0.00	1	24.65	25.40	-1	316	-0.32%
2023/08/02	0	0.00	4	24.69	24.60	-4	311	-1.28%
2023/07/28	0	0.00	2	24.73	24.75	-2	312	-0.64%
2023/07/21	0	0.00	1	24.40	24.35	-1	314	-0.32%
2023/07/20	3.1	24.35	0	0.00	24.35	3.1	312	0.98%
2023/07/19	0.1	24.53	1	24.35	24.35	-0.9	307	-0.29%
2023/07/18	2	24.95	0	0.00	24.80	2	279	0.72%
2023/07/17	1	25.10	0	0.00	25.20	1	271	0.37%
2023/07/12	0	0.00	1	25.05	25.10	-1	267	-0.37%
2023/07/11	1	25.00	1	25.15	25.00	0	268	0.00%
2023/07/07	1	25.80	0	0.00	25.50	1	257	0.39%
2023/07/06	2	26.15	6	26.15	26.00	-4	261	-1.53%
2023/06/12	0	0.00	0.1	27.35	27.45	-0.1	297	-0.03%
2023/06/08	1	27.30	0	0.00	27.35	1	294	0.34%
2023/06/05	1	27.30	0	0.00	27.45	1	292	0.34%
2023/06/02	1	27.30	0.5	27.35	27.35	0.5	293	0.16%
2023/05/30	2	27.25	0	0.00	27.25	2	294	0.68%
2023/05/26	0	0.00	1	27.60	27.85	-1	291	-0.34%
2023/05/23	1	27.20	0	0.00	27.45	1	282	0.35%
2023/05/18	4	26.78	0	0.00	26.90	4	284	1.41%
2023/04/26	0	0.00	0	27.10	27.55	0	255	0.00%
2023/04/18	0	0.00	2	26.63	26.70	-2	236	-0.85%
2023/04/14	1	26.75	0	0.00	26.70	1	234	0.43%
2023/04/12	0	0.00	2	26.65	26.70	-2	229	-0.87%
2023/04/11	5	26.00	0	0.00	26.80	5	225	2.22%
2023/04/07	0	0.00	1	26.70	26.70	-1	220	-0.45%
2023/03/31	2	27.00	6	26.63	26.90	-4	197	-2.02%
2023/03/24	3	24.10	0	0.00	24.10	3	138	2.17%
2023/03/14	1	23.65	0	0.00	23.65	1	132	0.75%
2023/03/08	3	24.10	0	0.00	24.10	3	131	2.28%
2023/03/06	3	24.00	0	0.00	24.10	3	127	2.36%
2023/03/01	2	24.00	0	0.00	24.00	2	127	1.57%
2023/02/20	5	23.75	1	23.80	23.75	4	122	3.27%
2023/02/17	1	23.80	0	0.00	23.90	1	121	0.82%
2023/02/16	1	23.40	0	0.00	23.30	1	119	0.84%
2023/02/14	2	23.30	0	0.00	23.50	2	118	1.69%
2023/02/08	3	23.13	0	0.00	23.05	3	109	2.74%
2022/12/14	2	22.40	0	0.00	22.25	2	141	1.42%
2022/12/09	2	22.50	0	0.00	22.65	2	141	1.41%
2022/11/22	5	22.50	0	0.00	22.50	5	120	4.14%
2022/11/15	0	0.00	0.3	22.35	22.40	-0.3	122	-0.22%
2022/11/02	0	0.00	1.1	22.15	22.15	-1.1	113	-0.96%
2022/10/25	0	0.00	2	21.25	21.45	-2	109	-1.82%
2022/10/11	0	0.00	2	21.10	21.15	-2	102	-1.94%
2022/09/06	0	0.00	2	22.18	22.20	-2	177	-1.13%
2022/09/02	0	0.00	0.1	22.30	22.25	-0.1	177	-0.05%
2022/08/19	0	0.00	1	22.20	22.50	-1	190	-0.53%
2022/07/14	0	0.00	1	22.75	22.60	-1	206	-0.48%
2022/07/12	2	22.30	0	0.00	22.55	2	207	0.96%
2022/06/28	1	23.40	0	0.00	23.05	1	201	0.50%
2022/06/17	0	0.00	1	23.25	23.30	-1	211	-0.47%
2022/05/10	3	23.20	3	23.45	23.85	0	271	0.00%
2022/03/29	0	0.00	1	24.85	24.75	-1	277	-0.36%
2022/03/28	0	0.00	1	24.70	24.95	-1	279	-0.36%
2022/03/17	0	0.00	0.2	23.70	23.80	-0.2	267	-0.07%
2022/03/11	1	23.55	0	0.00	23.50	1	268	0.37%
2022/03/03	0	0.00	1	23.55	23.60	-1	262	-0.38%
2022/03/02	0	22.50	0	0.00	22.45	0	239	0.00%
2022/02/18	0	0.00	4	22.95	22.90	-4	239	-1.67%
2021/12/28	0	0.00	1	22.80	22.80	-1	262	-0.38%
2021/12/16	5	23.27	5	23.15	23.15	0	238	0.00%
2021/12/10	0	0.00	3	23.30	23.40	-3	235	-1.28%
2021/12/09	0	0.00	4.1	22.80	22.80	-4.1	226	-1.80%
2021/12/08	1	22.80	0	0.00	22.85	1	232	0.43%
2021/12/02	2	22.75	0	0.00	22.75	2	232	0.86%
2021/11/22	0	0.00	2	22.30	22.20	-2	215	-0.93%
2021/11/16	0	0.00	5	22.45	22.30	-5	220	-2.27%
2021/11/01	0	0.00	1	21.25	21.35	-1	220	-0.45%
2021/10/28	0.1	20.80	0	0.00	21.00	0.1	216	0.05%
2021/10/15	0	0.00	5	20.85	20.90	-5	403	-1.24%
2021/09/02	0	0.00	1	20.00	20.00	-1	571	-0.17%
2021/08/27	2	20.00	0	0.00	20.05	2	584	0.34%
2021/08/17	0	0.00	1	20.15	20.00	-1	612	-0.16%
2021/08/16	1	20.10	0	0.00	20.20	1	608	0.16%
2021/08/12	2	20.10	0	0.00	20.05	2	601	0.33%
2021/07/28	2	20.30	0	0.00	20.60	2	899	0.22%
2021/07/26	2	23.80	0	0.00	23.70	2	984	0.20%
2021/07/08	0	0.00	0.4	23.40	23.45	-0.4	1,128	-0.03%
2021/06/03	0	0.00	10	23.00	23.10	-10	1,998	-0.50%
2021/05/13	0	0.00	2	22.00	22.15	-2	2,036	-0.10%
2021/05/12	10	22.10	0	0.00	23.05	10	2,015	0.50%
2021/05/10	0	0.00	1	24.30	24.25	-1	1,897	-0.05%
2021/05/05	1	24.90	0	0.00	25.00	1	1,832	0.05%
2021/05/03	3	25.78	1	26.00	25.95	2	1,720	0.12%
2021/04/29	0	0.00	1	24.65	24.60	-1	1,622	-0.06%
2021/04/22	2	24.58	6	24.27	24.55	-4	1,492	-0.27%
2021/04/16	0	0.00	2	23.45	23.45	-2	1,370	-0.15%
2021/04/13	6	23.37	0	0.00	23.20	6	1,338	0.45%
2021/04/12	3	23.05	0	0.00	23.10	3	1,324	0.23%
2021/04/09	5	23.49	0	0.00	23.50	5	1,291	0.39%
2021/04/08	2	23.65	6	23.73	23.60	-4	1,282	-0.31%
2021/04/07	9	23.31	2	23.60	23.95	7	1,254	0.56%
2021/04/01	1	23.85	1	23.60	23.65	0	1,201	0.00%
2021/03/31	0	0.00	6	24.20	24.20	-6	1,161	-0.52%
2021/03/30	1	24.00	3.7	23.43	23.90	-2.7	1,112	-0.24%
2021/03/29	1	22.65	0	0.00	22.90	1	1,028	0.10%
2021/03/26	7	22.44	0	0.00	22.50	7	990	0.71%
2021/03/22	0	0.00	0.9	22.25	22.40	-0.9	919	-0.10%
2021/03/18	0	0.00	1	22.25	22.40	-1	869	-0.12%
2021/03/17	3	22.40	0	0.00	22.35	3	841	0.36%
2021/03/15	7	22.16	106.1	22.67	23.00	-99.1	759	-13.04%	大賣/
2021/03/12	0	0.00	25	21.21	21.70	-25	660	-3.78%
2021/03/11	0	0.00	1	20.90	20.60	-1	603	-0.17%
2021/03/10	0	0.00	3	20.55	20.50	-3	560	-0.54%
2021/03/09	0	0.00	14	20.04	20.00	-14	517	-2.71%
2021/03/05	46	18.79	0	0.00	18.85	46	438	10.50%
2021/03/04	14	18.30	0	0.00	18.55	14	423	3.30%
2021/03/03	0	0.00	1	18.05	18.10	-1	405	-0.25%
2021/03/02	0	0.00	1	18.15	18.00	-1	424	-0.24%
2021/02/25	28	17.79	0	0.00	17.85	28	436	6.41%
2021/02/24	53	17.90	5	18.10	17.75	48	443	10.83%
2021/02/17	0	0.00	10	17.35	17.40	-10	432	-2.31%
2021/02/05	0	0.00	17	17.21	17.30	-17	430	-3.95%
2021/01/25	5	16.35	0	0.00	16.30	5	427	1.17%
2021/01/18	5	16.25	0	0.00	16.65	5	430	1.16%
2020/12/28	0	0.00	0.5	15.95	16.60	-0.5	436	-0.12%
2020/12/23	0.1	16.40	0	0.00	16.35	0.1	436	0.02%
2020/12/22	0.5	16.45	0	0.00	16.50	0.5	435	0.11%
2020/12/10	5	16.65	0	0.00	16.65	5	430	1.16%
2020/12/08	10	17.03	0	0.00	17.00	10	416	2.40%
2020/11/30	0	0.00	15	17.93	17.95	-15	386	-3.88%
2020/11/25	0	0.00	2	17.65	17.80	-2	340	-0.59%
2020/11/23	0	0.00	15.9	16.58	16.85	-15.9	311	-5.11%
2020/11/20	0	0.00	5	16.35	16.35	-5	298	-1.68%
2020/11/11	0	0.00	20	15.69	16.15	-20	268	-7.44%
2020/10/15	14	15.00	0	0.00	15.10	14	219	6.36%
2020/10/13	6	15.05	0	0.00	15.15	6	220	2.72%
2020/10/12	10	15.08	0	0.00	15.00	10	218	4.57%
2020/10/07	0	0.00	11	15.45	15.30	-11	216	-5.08%
2020/09/24	16	14.86	0	0.00	14.80	16	201	7.93%
2020/09/23	0	0.00	40	14.93	14.85	-40	200	-19.95%
2020/09/22	40	15.03	0	0.00	15.00	40	198	20.12%
2020/09/18	0	0.00	30	15.00	15.00	-30	197	-15.22%
2020/09/15	5	14.95	0	0.00	15.00	5	198	2.52%
2020/09/14	10	14.95	0	0.00	14.90	10	199	5.02%
2020/09/10	10	15.00	0	0.00	14.90	10	191	5.23%
2020/09/09	30	15.00	0	0.00	15.00	30	197	15.20%
2020/08/26	0.2	15.15	0	0.00	15.20	0.2	202	0.09%
2020/07/07	2	14.90	0	0.00	14.90	2	218	0.91%
2020/06/11	2	15.05	0	0.00	15.25	2	266	0.75%
2020/06/10	0	0.00	10	15.11	15.20	-10	267	-3.75%
2020/05/29	10	15.00	0	0.00	14.85	10	309	3.23%
2020/04/07	1	13.55	0	0.00	13.60	1	543	0.18%
2020/03/16	0	0.00	1	14.95	14.95	-1	625	-0.16%
2020/03/12	0	0.00	2	14.80	14.85	-2	592	-0.34%
2020/02/06	1	16.45	0	0.00	16.45	1	532	0.19%
2020/01/13	0	0.00	1	18.40	18.35	-1	468	-0.21%
2019/12/31	0	0.00	1	18.80	18.85	-1	436	-0.23%
2019/12/30	0	0.00	5	18.85	18.85	-5	396	-1.26%
2019/11/08	0	0.00	1	17.00	17.00	-1	384	-0.26%
2019/11/07	0	0.00	1	17.00	16.95	-1	385	-0.26%
2019/11/06	0	0.00	1	17.05	17.00	-1	384	-0.26%
2019/11/04	0	0.00	2	17.05	17.05	-2	380	-0.53%
2019/10/21	0	0.00	1	17.05	17.10	-1	376	-0.27%
2019/10/16	0	0.00	1	17.15	17.05	-1	369	-0.27%
2019/10/14	2	16.65	0	0.00	17.30	2	365	0.55%
2019/10/09	1	16.60	0	0.00	16.60	1	371	0.27%
2019/10/08	2	16.60	0	0.00	16.75	2	382	0.52%
2019/09/06	0	0.00	2	17.70	17.65	-2	524	-0.38%
2019/09/05	1	17.70	0	0.00	17.70	1	523	0.19%
2019/09/04	1	17.85	0	0.00	17.95	1	523	0.19%
2019/08/29	1	17.80	0	0.00	17.85	1	515	0.19%
2019/08/28	1	17.25	0	0.00	17.25	1	510	0.20%
2019/08/21	1	17.95	0	0.00	17.80	1	519	0.19%
2019/08/16	0	0.00	5	18.10	18.10	-5	512	-0.98%
2019/08/15	2	17.83	0	0.00	17.70	2	484	0.41%
2019/08/06	0	0.00	6	16.59	16.65	-6	491	-1.22%
2019/07/12	6	16.75	0	0.00	16.70	6	507	1.18%
2019/06/26	0	0.00	17	17.20	17.20	-17	549	-3.09%
2019/06/25	2	19.43	0	0.00	19.45	2	517	0.39%
2019/06/24	0	0.00	2	19.30	19.55	-2	505	-0.40%
2019/06/11	2	19.10	0	0.00	19.05	2	478	0.42%
2019/06/06	0	0.00	2	18.85	18.85	-2	497	-0.40%
2019/05/27	12	19.23	10	19.35	19.45	2	673	0.30%
2019/05/20	5	17.90	0	0.00	18.35	5	642	0.78%
2019/05/09	7	19.00	0	0.00	18.85	7	608	1.15%
2019/04/16	0	0.00	1	19.40	19.45	-1	565	-0.18%
2019/04/15	0	0.00	2	19.50	19.45	-2	559	-0.36%
2019/04/11	3	19.25	0	0.00	19.30	3	550	0.55%
2019/04/10	2	20.00	0	0.00	20.00	2	528	0.38%
2019/04/02	1	20.05	2	20.00	20.05	-1	509	-0.20%
2019/04/01	2	20.00	0	0.00	20.05	2	502	0.40%
2019/03/28	0	0.00	2	20.15	20.15	-2	489	-0.41%
2019/03/20	0	0.00	1	19.80	19.65	-1	436	-0.23%
2019/03/13	0	0.00	2	19.70	19.40	-2	410	-0.49%
2019/03/12	1	19.95	0	0.00	19.70	1	399	0.25%
2019/03/11	0	0.00	2	19.70	19.85	-2	391	-0.51%
2019/03/08	1	19.85	3	19.88	19.80	-2	384	-0.52%
2019/03/07	6	19.61	0	0.00	19.75	6	362	1.66%
2019/03/06	5	19.08	0	0.00	19.95	5	314	1.59%
2019/03/05	3	18.30	0	0.00	18.30	3	244	1.23%
2019/02/26	0	0.00	3	16.10	16.10	-3	190	-1.58%
2019/02/20	0	0.00	0.4	16.05	16.10	-0.4	185	-0.20%
2019/01/09	0	0.00	10	15.65	15.75	-10	214	-4.66%
2018/11/23	10	15.20	0	0.00	15.00	10	319	3.13%
2018/10/08	0	0.00	2.7	17.64	17.80	-2.7	695	-0.39%
2018/10/01	0	0.00	20	18.63	18.55	-20	836	-2.39%
2018/09/28	0	0.00	6	18.60	18.55	-6	874	-0.69%
2018/09/10	2	17.60	0	0.00	17.05	2	1,194	0.17%
2018/08/28	0	0.00	2	18.90	18.90	-2	2,073	-0.10%
2018/08/13	0	0.00	1	19.25	19.30	-1	2,471	-0.04%
2018/08/09	0	0.00	2	20.65	20.10	-2	2,469	-0.08%
2018/08/08	0	0.00	40	20.36	20.45	-40	2,493	-1.60%
2018/08/06	0	0.00	49	20.04	20.05	-49	2,485	-1.97%
2018/08/01	0	0.00	7	20.00	19.85	-7	2,494	-0.28%
2018/07/31	0	0.00	44	19.94	19.95	-44	2,531	-1.74%
2018/07/30	0	0.00	2	19.90	19.80	-2	2,528	-0.08%
2018/07/27	28	19.80	20	20.05	19.75	8	2,527	0.32%
2018/07/26	0	0.00	25	19.86	19.70	-25	2,515	-0.99%
2018/07/25	0	0.00	6	19.70	19.70	-6	2,497	-0.24%
2018/07/24	0	0.00	109	20.00	20.00	-109	2,477	-4.40%	大賣/鉅額交易
2018/07/23	0	0.00	4	19.65	19.55	-4	2,457	-0.16%
2018/07/20	0	0.00	15	20.03	19.75	-15	2,451	-0.61%
2018/07/19	1	19.90	0	0.00	19.75	1	2,429	0.04%
2018/07/18	14	20.20	21	20.33	20.20	-7	2,419	-0.29%
2018/07/17	0	0.00	62	20.62	20.55	-62	2,413	-2.57%
2018/07/16	16	20.71	0	0.00	20.60	16	2,407	0.66%
2018/07/13	0	0.00	42	21.13	21.05	-42	2,406	-1.75%
2018/07/12	30	21.80	18	21.75	21.35	12	2,399	0.50%
2018/07/04	5	22.20	6	21.69	21.70	-1	2,408	-0.04%
2018/07/03	0	0.00	1	21.85	21.40	-1	2,412	-0.04%
2018/06/29	18	23.30	0	0.00	23.50	18	2,345	0.77%
2018/06/28	28	23.60	3	23.60	23.50	25	2,315	1.08%
2018/06/27	12	23.96	1	23.80	23.80	11	2,295	0.48%
2018/06/26	6	23.46	0	0.00	23.60	6	2,259	0.27%
2018/06/25	12	23.39	153.8	23.60	23.95	-141.8	2,189	-6.48%	大賣/鉅額交易
2018/06/22	27	22.54	0	0.00	22.80	27	2,000	1.35%
2018/06/15	0	0.00	75	22.85	22.75	-75	1,928	-3.89%
2018/06/13	0	0.00	16	23.78	23.35	-16	1,807	-0.89%
2018/06/12	0	0.00	14	23.77	23.85	-14	1,744	-0.80%
2018/06/11	0	23.40	1	23.85	23.60	-1	1,677	-0.06%
2018/06/08	2	23.50	10	24.54	23.50	-8	1,620	-0.49%
2018/06/07	5	24.05	13	24.09	24.15	-8	1,497	-0.53%
2018/06/06	8	21.43	55	21.45	22.80	-47	1,268	-3.71%
2018/06/05	1	20.70	1.3	20.74	20.75	-0.3	1,093	-0.03%
2018/06/04	5	20.05	6	20.05	20.15	-1	1,035	-0.10%
2018/06/01	9	19.90	23	19.98	19.90	-14	997	-1.40%
2018/05/31	0	0.00	4	19.64	20.25	-4	944	-0.42%
2018/05/30	0	0.00	1	18.85	18.80	-1	811	-0.12%
2018/05/25	1	18.75	1	19.00	18.70	0	742	0.00%
2018/05/24	0	0.00	5	18.75	18.70	-5	709	-0.70%
2018/05/23	0	0.00	1	18.45	18.40	-1	652	-0.15%
2018/05/22	1	18.25	0	0.00	18.20	1	632	0.16%
2018/05/21	19	18.37	13	18.42	18.35	6	627	0.96%
2018/05/18	1	18.00	4	18.10	18.15	-3	584	-0.51%
2018/05/17	1	18.10	1	18.25	18.15	0	578	0.00%
2018/05/16	0	0.00	1.7	18.22	18.40	-1.7	569	-0.30%
2018/05/15	0	0.00	2	17.45	17.35	-2	533	-0.38%
2018/05/11	0	0.00	1	17.20	17.05	-1	516	-0.19%
2018/05/08	1	17.85	2	17.90	17.80	-1	469	-0.21%
2018/05/07	12	18.47	0	0.00	18.45	12	420	2.85%
2018/05/04	0	0.00	12	18.55	18.50	-12	416	-2.88%
2018/05/02	0	0.00	1	18.70	18.75	-1	413	-0.24%
2018/04/26	1	18.30	0	0.00	18.10	1	413	0.24%
2018/04/24	1	18.50	0	0.00	18.30	1	418	0.24%
2018/04/18	2	17.98	0	0.00	17.95	2	417	0.48%
2018/04/11	0	0.00	8	18.99	18.85	-8	430	-1.86%
2018/04/10	1	18.60	1	19.05	18.45	0	406	0.00%
2018/04/09	0	0.00	6	18.64	18.80	-6	423	-1.42%
2018/04/03	0	0.00	1	18.10	18.15	-1	408	-0.24%
2018/03/29	0	0.00	5	17.15	17.35	-5	411	-1.22%
2018/02/09	5	15.95	10	15.90	16.00	-5	392	-1.27%
2018/02/06	0	0.00	8	16.63	16.65	-8	376	-2.12%
2018/02/05	1	17.50	0	0.00	17.75	1	365	0.27%
2018/01/30	1	17.80	0	0.00	17.80	1	365	0.27%
2018/01/22	3	18.55	0	0.00	18.55	3	372	0.80%
2018/01/19	2	18.60	5.2	18.69	18.65	-3.2	376	-0.85%
2018/01/16	0	0.00	16	18.90	18.95	-16	369	-4.33%
2018/01/11	0	0.00	1	19.25	18.65	-1	353	-0.28%
2018/01/09	4	19.13	4	19.30	19.30	0	308	0.00%
2018/01/05	3	18.40	2	18.40	18.45	1	285	0.35%
2018/01/02	0.1	17.60	0	0.00	17.75	0.1	246	0.02%