亞昕 (5213)-富邦-嘉義券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
47.95
漲跌
▲0.95
漲幅
+2.02%
成交量
3,679張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	47.60	2	47.90	47.95	-1	1,211	-0.08%
2024/05/02	1	46.80	5	46.25	47.00	-4	1,154	-0.35%
2024/04/30	1	42.60	0	0.00	43.50	1	1,083	0.09%
2024/04/29	1	43.05	1	41.95	43.55	0	1,049	0.00%
2024/04/24	0	0.00	10	39.36	39.55	-10	966	-1.03%
2024/04/23	0	0.00	21	39.65	39.70	-21	971	-2.16%
2024/04/22	0	0.00	8	40.48	39.05	-8	963	-0.83%
2024/04/19	2	38.58	0	0.00	38.50	2	931	0.21%
2024/04/18	0	0.00	0.3	39.30	39.30	-0.3	923	-0.03%
2024/04/16	9	38.32	11	38.35	37.90	-2	902	-0.22%
2024/04/15	3	40.28	5	40.72	39.95	-2	871	-0.23%
2024/04/12	0	0.00	1	41.05	41.10	-1	867	-0.12%
2024/04/11	0	0.00	3	41.30	41.10	-3	859	-0.35%
2024/04/10	4	41.18	0	0.00	41.00	4	841	0.48%
2024/04/09	2	40.05	0	0.00	41.35	2	841	0.24%
2024/04/08	0	0.00	1	40.00	39.95	-1	829	-0.12%
2024/03/26	4	39.00	0	0.00	39.55	4	837	0.48%
2024/03/25	1	40.00	0	0.00	40.05	1	826	0.12%
2024/03/21	5	39.80	0	0.00	39.95	5	827	0.60%
2024/03/20	1	38.95	0	0.00	39.05	1	820	0.12%
2024/03/19	0	0.00	2	39.35	39.20	-2	829	-0.24%
2024/03/18	0	0.00	8	39.09	39.15	-8	838	-0.95%
2024/03/15	5	39.11	0	0.00	38.85	5	841	0.59%
2024/03/14	13	39.49	1.6	40.17	40.20	11.4	819	1.40%
2024/03/13	9	38.89	0	0.00	38.95	9	796	1.13%
2024/03/12	0	0.00	10	38.40	38.50	-10	794	-1.26%
2024/03/11	20	38.77	0	0.00	38.05	20	795	2.52%
2024/03/08	13	36.19	1	36.35	36.20	12	677	1.76%
2024/03/06	13	36.35	13	36.48	35.95	0	666	0.00%
2024/03/04	1	34.55	0	0.00	34.60	1	675	0.15%
2024/03/01	1	35.05	0	0.00	35.05	1	683	0.15%
2024/02/29	0	0.00	1	35.00	35.10	-1	692	-0.14%
2024/02/23	1	35.50	0	0.00	35.50	1	709	0.14%
2024/02/22	1	35.85	2	35.80	35.75	-1	713	-0.14%
2024/02/20	1	36.00	0	0.00	35.80	1	723	0.14%
2024/01/23	1	33.05	0	0.00	33.35	1	801	0.12%
2024/01/19	0	0.00	2	33.70	33.80	-2	790	-0.25%
2024/01/18	5	33.45	5	33.25	33.25	0	784	0.00%
2024/01/17	2	33.55	0	0.00	33.40	2	771	0.26%
2024/01/09	2	35.28	1	35.15	35.05	1	727	0.14%
2024/01/08	1	35.65	7	35.56	35.55	-6	722	-0.83%
2024/01/02	5	34.50	42	34.59	34.45	-37	708	-5.22%
2023/12/29	2	35.10	0.1	35.35	35.35	1.9	696	0.28%
2023/12/26	0	0.00	15.2	35.17	35.95	-15.2	712	-2.13%
2023/12/25	0	0.00	12	35.43	35.50	-12	707	-1.70%
2023/12/22	0	0.00	3	35.80	35.85	-3	696	-0.43%
2023/12/21	0	0.00	1	34.50	34.50	-1	672	-0.15%
2023/12/20	7	33.69	0	0.00	34.25	7	673	1.04%
2023/12/19	1	33.40	0	0.00	33.50	1	668	0.15%
2023/12/18	0	0.00	1	33.65	33.75	-1	671	-0.15%
2023/12/14	3	32.45	10	33.17	33.30	-7	670	-1.04%
2023/12/13	2	32.33	0	0.00	32.80	2	655	0.30%
2023/12/11	1	32.60	0	0.00	33.05	1	634	0.16%
2023/12/08	1	32.50	0	0.00	33.00	1	627	0.16%
2023/12/06	1	33.45	2.3	33.26	33.35	-1.3	612	-0.21%
2023/12/04	0	0.00	1	32.95	32.95	-1	584	-0.17%
2023/12/01	0	0.00	0.2	31.93	32.05	-0.2	572	-0.03%
2023/11/28	12	32.72	0	0.00	32.75	12	531	2.26%
2023/11/21	0	0.00	1	30.75	30.70	-1	474	-0.21%
2023/11/17	0	0.00	0.1	29.75	29.90	-0.1	451	-0.01%
2023/11/15	0	0.00	10	29.13	29.60	-10	425	-2.35%
2023/11/13	0	0.00	0.1	29.00	29.00	-0.1	392	-0.02%
2023/11/08	10	27.72	0.1	27.80	27.75	9.9	351	2.83%
2023/11/06	0	0.00	11	26.35	26.45	-11	317	-3.46%
2023/11/02	11	25.73	0	0.00	25.75	11	320	3.43%
2023/11/01	0	0.00	17	25.75	25.75	-17	326	-5.21%
2023/10/27	1	25.85	0	0.00	25.95	1	331	0.30%
2023/10/26	0	0.00	1	25.85	25.85	-1	333	-0.30%
2023/10/25	1	25.95	0	0.00	25.95	1	335	0.30%
2023/10/23	0	0.00	2	26.15	25.95	-2	339	-0.59%
2023/10/05	2	26.75	0	0.00	26.75	2	379	0.53%
2023/10/03	1	26.55	1	26.85	26.55	0	386	0.00%
2023/09/26	1	25.95	0	0.00	25.85	1	359	0.28%
2023/09/21	2	25.20	0	0.00	25.30	2	345	0.58%
2023/09/11	0	0.00	1	26.35	26.40	-1	336	-0.30%
2023/09/07	0	26.70	0	0.00	26.85	0	332	0.01%
2023/09/05	1	26.50	0.1	26.35	26.45	1	325	0.29%
2023/08/25	0	0.00	0.1	25.65	25.75	-0.1	323	-0.03%
2023/08/22	1	25.50	0	0.00	25.50	1	330	0.30%
2023/08/18	0	0.00	1	26.05	25.85	-1	337	-0.30%
2023/08/16	1	25.85	0	0.00	25.85	1	345	0.29%
2023/08/15	1	26.15	0	0.00	26.15	1	342	0.29%
2023/08/10	1	25.55	0	0.00	25.55	1	328	0.30%
2023/08/08	1	26.05	0	0.00	26.05	1	323	0.31%
2023/08/07	1	26.00	0	0.00	25.80	1	324	0.31%
2023/07/31	0	0.00	1	24.80	24.80	-1	310	-0.32%
2023/07/21	0	0.00	1	24.35	24.35	-1	314	-0.32%
2023/07/19	0	0.00	2	24.40	24.35	-2	307	-0.65%
2023/07/10	0	0.00	1	25.50	25.00	-1	263	-0.38%
2023/06/21	5	26.00	5	25.90	25.90	0	322	0.00%
2023/04/12	0	0.00	0.1	26.50	26.70	-0.1	229	-0.02%
2023/04/06	0	0.00	0.1	26.80	26.85	-0.1	215	-0.05%
2023/03/31	0.1	26.65	0	0.00	26.90	0.1	197	0.05%
2023/03/10	1	23.90	0	0.00	24.00	1	132	0.76%
2023/02/17	0	0.00	1.2	23.81	23.90	-1.2	121	-0.95%
2023/02/10	0	0.00	0.5	23.50	23.60	-0.5	118	-0.42%
2023/02/09	3	23.63	3	24.12	23.80	0	117	0.00%
2022/11/29	0.1	22.65	0	0.00	22.75	0.1	132	0.08%
2022/11/24	0	0.00	0.5	22.95	22.80	-0.5	130	-0.38%
2022/08/17	0	0.00	2.2	22.20	22.20	-2.2	187	-1.16%
2022/07/14	0.1	22.55	0	0.00	22.60	0.1	206	0.02%
2022/07/04	0	0.00	1	21.95	22.20	-1	219	-0.45%
2022/06/30	0	0.00	1	22.70	22.65	-1	210	-0.47%
2022/06/27	1	23.30	0	0.00	23.40	1	205	0.49%
2022/06/22	2	23.00	0	0.00	23.00	2	207	0.96%
2022/06/20	8	23.03	0	0.00	23.00	8	219	3.64%
2022/06/17	1	23.25	0	0.00	23.30	1	211	0.47%
2022/06/15	0	0.00	3	23.65	23.50	-3	201	-1.49%
2022/06/09	11	23.52	0	0.00	23.70	11	212	5.17%
2022/05/30	0	0.00	2	23.55	23.60	-2	256	-0.78%
2022/05/24	0	0.00	10	23.12	23.10	-10	265	-3.76%
2022/05/17	0	0.00	1	23.30	23.25	-1	269	-0.37%
2022/05/16	4	23.15	0	0.00	23.45	4	271	1.47%
2022/05/09	16	23.12	0	0.00	23.10	16	264	6.05%
2022/03/29	2	25.00	3	25.00	24.75	-1	277	-0.36%
2022/03/23	2	24.68	0	0.00	24.55	2	273	0.73%
2022/03/22	0	0.00	3	23.95	24.00	-3	260	-1.15%
2022/03/18	0	0.00	0	23.90	23.90	0	262	-0.01%
2022/03/16	0	0.00	1	23.55	23.60	-1	271	-0.37%
2022/03/08	3	23.55	0	0.00	23.35	3	265	1.13%
2022/03/07	8	23.20	2	23.35	23.35	6	261	2.30%
2022/03/02	1	22.50	0	0.00	22.45	1	239	0.42%
2022/02/21	1	22.80	0	0.00	22.85	1	240	0.42%
2022/02/10	0	0.00	0.1	23.20	23.30	-0.1	270	-0.02%
2021/12/13	0	0.00	1	23.30	23.40	-1	240	-0.42%
2021/12/10	0	0.00	5.1	23.30	23.40	-5.1	235	-2.15%
2021/12/01	0	0.00	1	22.90	22.95	-1	234	-0.43%
2021/11/30	0	0.00	2	22.70	22.95	-2	233	-0.86%
2021/11/26	1	21.90	0	0.00	22.10	1	216	0.46%
2021/11/25	0	0.00	1	22.20	22.10	-1	215	-0.46%
2021/11/23	2	22.00	1	22.20	21.90	1	217	0.46%
2021/11/18	0	0.00	1	22.45	22.30	-1	220	-0.45%
2021/11/17	0	0.00	1	22.40	22.35	-1	220	-0.45%
2021/11/15	0	0.00	1	22.25	22.10	-1	220	-0.45%
2021/11/11	0	0.00	5.1	22.70	22.60	-5.1	220	-2.32%
2021/11/04	0	0.00	0.1	21.50	21.65	-0.1	220	-0.05%
2021/11/03	0	0.00	24	21.66	21.55	-24	221	-10.83%
2021/11/02	0	0.00	9	21.45	21.45	-9	219	-4.09%
2021/11/01	2	21.35	45	21.33	21.35	-43	220	-19.46%
2021/10/26	0	0.00	70	20.96	20.95	-70	237	-29.53%
2021/10/12	0	0.00	9	20.75	20.75	-9	436	-2.06%
2021/09/24	2	20.95	0	0.00	21.10	2	567	0.35%
2021/09/23	0	0.00	0	21.00	21.10	0	566	0.00%
2021/09/16	2	20.80	0	0.00	20.90	2	565	0.35%
2021/09/15	13	20.80	0	0.00	20.75	13	568	2.29%
2021/09/14	21	20.95	5	20.95	20.80	16	568	2.81%
2021/09/13	13	20.63	0	0.00	20.85	13	567	2.29%
2021/09/01	8	19.90	13	19.89	19.85	-5	575	-0.87%
2021/08/12	6	20.05	0	0.00	20.05	6	601	1.00%
2021/08/11	20	20.24	0	0.00	20.10	20	603	3.31%
2021/08/10	0	0.00	13	20.41	20.70	-13	621	-2.09%
2021/08/06	0	0.00	3	21.10	21.05	-3	662	-0.45%
2021/08/05	14	21.00	0	0.00	21.20	14	684	2.05%
2021/08/04	0	0.00	5	20.85	20.85	-5	749	-0.67%
2021/07/30	0.1	20.60	0	0.00	20.75	0.1	847	0.01%
2021/07/27	0	0.00	1.4	23.09	23.00	-1.4	924	-0.15%
2021/07/19	0	0.00	1.1	23.85	23.95	-1.1	1,044	-0.10%
2021/07/16	5	23.85	0	0.00	23.80	5	1,106	0.45%
2021/07/07	0	0.00	12	23.33	23.25	-12	1,140	-1.05%
2021/07/06	1	23.50	0	0.00	23.45	1	1,170	0.09%
2021/07/05	0	0.00	5	23.50	23.60	-5	1,177	-0.42%
2021/06/30	0	0.00	1	22.40	22.45	-1	1,229	-0.08%
2021/06/29	41	22.40	0	0.00	22.35	41	1,265	3.24%
2021/06/28	26	22.47	0	0.00	22.55	26	1,311	1.98%
2021/06/25	2	22.40	0	0.00	22.35	2	1,393	0.14%
2021/06/24	4	22.20	0	0.00	22.40	4	1,431	0.28%
2021/06/23	7	22.15	0	0.00	22.20	7	1,448	0.48%
2021/06/22	3	22.25	0	0.00	22.20	3	1,468	0.20%
2021/06/21	13	22.20	0	0.00	22.10	13	1,484	0.88%
2021/06/18	5	22.30	0	0.00	22.30	5	1,495	0.33%
2021/06/16	7	22.32	0	0.00	22.30	7	1,545	0.45%
2021/06/15	10	22.50	0	0.00	22.50	10	1,570	0.64%
2021/05/31	0	0.00	26	22.50	22.50	-26	2,044	-1.27%
2021/05/24	1	22.20	0	0.00	22.30	1	2,080	0.05%
2021/05/19	0	0.00	2	22.10	22.35	-2	2,081	-0.10%
2021/05/17	2	21.03	3	21.35	21.10	-1	2,068	-0.05%
2021/05/14	3	22.03	1	22.15	22.05	2	2,057	0.10%
2021/05/13	0	0.00	6	22.20	22.15	-6	2,036	-0.29%
2021/05/12	4	22.03	47	22.38	23.05	-43	2,015	-2.13%
2021/05/11	0	0.00	33	23.69	23.70	-33	1,950	-1.69%
2021/05/10	0	0.00	12	24.00	24.25	-12	1,897	-0.63%
2021/05/06	1	24.60	2	24.90	24.60	-1	1,849	-0.05%
2021/05/05	13	24.73	0	0.00	25.00	13	1,832	0.71%
2021/05/04	21	24.58	2	24.70	24.45	19	1,792	1.06%
2021/05/03	54	25.88	2.1	25.59	25.95	51.9	1,720	3.02%
2021/04/29	23	25.29	22	25.28	24.60	1	1,622	0.06%
2021/04/26	0	0.00	4	24.00	24.20	-4	1,537	-0.26%
2021/04/23	2	24.15	5	24.20	24.15	-3	1,515	-0.20%
2021/04/22	12	24.57	4	24.09	24.55	8	1,492	0.54%
2021/04/20	1	23.85	4	23.80	23.85	-3	1,410	-0.21%
2021/04/19	1	23.65	0	0.00	23.80	1	1,396	0.07%
2021/04/16	1	23.25	0	0.00	23.45	1	1,370	0.07%
2021/04/15	2	23.25	0	0.00	23.25	2	1,357	0.15%
2021/04/13	1	23.25	1	23.20	23.20	0	1,338	0.00%
2021/04/01	0	0.00	3	24.08	23.65	-3	1,201	-0.25%
2021/03/31	1	23.90	3	24.10	24.20	-2	1,161	-0.17%
2021/03/30	1	23.80	1	23.10	23.90	0	1,112	0.00%
2021/03/29	0	0.00	1	22.65	22.90	-1	1,028	-0.10%
2021/03/26	1	22.45	0	0.00	22.50	1	990	0.10%
2021/03/24	3	22.30	0	0.00	22.30	3	950	0.32%
2021/03/22	5	22.20	0	0.00	22.40	5	919	0.54%
2021/03/19	0	0.00	2	22.25	22.50	-2	896	-0.22%
2021/03/18	6	22.24	0	0.00	22.40	6	869	0.69%
2021/03/16	3	22.77	0.2	22.65	22.80	2.8	797	0.35%
2021/03/15	1	22.45	0.2	22.90	23.00	0.8	759	0.11%
2021/03/12	4	21.24	0	0.00	21.70	4	660	0.61%
2021/03/11	6	20.82	0.2	20.50	20.60	5.8	603	0.96%
2021/03/09	0	0.00	1	19.70	20.00	-1	517	-0.19%
2021/02/25	0	0.00	5	17.75	17.85	-5	436	-1.14%
2021/02/02	2	16.50	0	0.00	16.65	2	444	0.45%
2021/02/01	2	16.55	0	0.00	16.60	2	444	0.45%
2021/01/28	2	16.50	0	0.00	16.65	2	440	0.45%
2021/01/18	3	16.40	0	0.00	16.65	3	430	0.70%
2021/01/12	0	0.00	5	17.00	16.75	-5	434	-1.15%
2021/01/07	0	0.00	1	16.80	17.15	-1	424	-0.24%
2021/01/04	0	0.00	121	16.48	16.50	-121	418	-28.92%	大賣/鉅額交易
2020/12/31	3	16.55	0	0.00	16.70	3	420	0.71%
2020/12/30	5	16.35	0	0.00	16.70	5	416	1.20%
2020/12/22	1	16.50	0	0.00	16.50	1	435	0.23%
2020/12/09	2	16.80	0	0.00	16.95	2	428	0.47%
2020/12/01	0	0.00	10	17.60	17.60	-10	394	-2.54%
2020/11/27	0	0.00	10	18.00	18.00	-10	375	-2.66%
2020/11/26	10	17.80	0	0.00	18.00	10	364	2.74%
2020/11/13	20	16.18	0	0.00	16.05	20	288	6.92%
2020/10/22	10	15.14	0	0.00	15.15	10	231	4.32%
2020/10/15	0	0.00	8	15.00	15.10	-8	219	-3.64%
2020/10/08	10	15.25	0	0.00	15.25	10	219	4.55%
2020/09/25	40	14.90	0	0.00	14.80	40	204	19.52%
2020/09/24	8	14.80	0	0.00	14.80	8	201	3.96%
2020/09/22	21	14.97	0	0.00	15.00	21	198	10.56%
2020/09/21	10	15.00	0	0.00	15.00	10	197	5.07%
2020/09/18	10	15.00	0	0.00	15.00	10	197	5.07%
2020/09/11	20	15.08	0	0.00	14.95	20	197	10.11%
2020/08/27	0	0.00	1	15.45	15.25	-1	207	-0.48%
2020/08/26	1	15.15	0	0.00	15.20	1	202	0.49%
2020/08/13	0	0.00	11	14.90	14.90	-11	193	-5.68%
2020/08/12	0	0.00	9	14.95	14.95	-9	192	-4.67%
2020/08/07	0	0.00	1	14.90	14.95	-1	194	-0.51%
2020/08/04	0	0.00	0.1	14.80	14.85	-0.1	198	-0.04%
2020/08/03	0	0.00	5	14.90	14.90	-5	201	-2.49%
2020/07/23	0	0.00	8	15.00	15.10	-8	207	-3.86%
2020/07/21	6	15.00	0	0.00	15.05	6	212	2.83%
2020/07/16	0	0.00	20	15.20	15.15	-20	206	-9.67%
2020/07/15	2	15.15	4	15.05	15.30	-2	212	-0.94%
2020/07/13	0	0.00	29	15.20	15.15	-29	219	-13.21%
2020/07/07	4	14.90	0	0.00	14.90	4	218	1.83%
2020/07/02	0	0.00	10	14.85	14.85	-10	213	-4.68%
2020/06/18	0	0.00	10	14.80	14.80	-10	229	-4.36%
2020/06/05	4	15.00	0	0.00	15.00	4	299	1.34%
2020/05/28	0	0.00	2	14.85	14.85	-2	311	-0.64%
2020/05/27	5	14.75	0	0.00	14.75	5	330	1.51%
2020/04/08	0	0.00	10	13.45	13.65	-10	499	-2.00%
2020/04/07	10	13.60	0	0.00	13.60	10	543	1.84%
2020/03/25	0	0.00	21	14.10	14.30	-21	669	-3.14%
2020/03/24	0	0.00	10	14.00	14.00	-10	665	-1.50%
2020/03/23	0	0.00	41	13.10	13.20	-41	660	-6.21%
2020/03/20	0	0.00	116	12.86	13.60	-116	659	-17.59%	大賣/鉅額交易
2020/03/19	0	0.00	71	12.40	12.40	-71	646	-10.98%
2020/03/17	0	0.00	2	14.00	14.00	-2	629	-0.32%
2020/03/02	7	14.85	0	0.00	15.00	7	565	1.24%
2020/02/27	0	0.00	7	15.60	15.45	-7	558	-1.25%
2020/02/26	5	16.20	0	0.00	16.20	5	562	0.89%
2020/02/19	2	16.70	0	0.00	16.65	2	550	0.36%
2020/02/11	5	16.35	0	0.00	16.35	5	534	0.94%
2020/02/05	10	16.30	0.1	16.30	16.35	9.9	524	1.89%
2020/01/30	1	17.20	17	16.85	16.90	-16	497	-3.21%
2020/01/16	0	0.00	0.9	18.60	18.70	-0.9	470	-0.19%
2020/01/15	0	0.00	2	18.20	18.25	-2	466	-0.43%
2020/01/09	0	0.00	20	18.30	18.25	-20	467	-4.28%
2020/01/06	2	18.25	6	18.25	18.20	-4	465	-0.86%
2019/12/31	2	19.35	0	0.00	18.85	2	436	0.46%
2019/12/30	10	19.00	0	0.00	18.85	10	396	2.52%
2019/12/27	5	18.10	0	0.00	18.30	5	331	1.51%
2019/12/24	0	0.00	3	17.50	17.55	-3	285	-1.05%
2019/12/16	0	0.00	1	17.35	17.30	-1	293	-0.34%
2019/12/12	1	17.30	0	0.00	17.30	1	288	0.35%
2019/12/10	4	17.43	0	0.00	17.45	4	287	1.39%
2019/12/09	2	17.40	0	0.00	17.45	2	292	0.68%
2019/11/29	3	17.35	0	0.00	17.30	3	301	1.00%
2019/11/25	0	0.00	2	17.85	17.60	-2	304	-0.66%
2019/11/22	0	0.00	2	16.85	16.85	-2	282	-0.71%
2019/10/18	0	0.00	1	17.10	17.05	-1	374	-0.27%
2019/10/08	2	16.70	0	0.00	16.75	2	382	0.52%
2019/10/02	3	17.00	0	0.00	17.00	3	371	0.81%
2019/09/11	1	17.15	0	0.00	17.25	1	499	0.20%
2019/09/05	1	17.70	0	0.00	17.70	1	523	0.19%
2019/08/30	0	0.00	1	18.10	17.85	-1	521	-0.19%
2019/08/27	1	17.15	10	17.45	17.05	-9	510	-1.76%
2019/08/26	0	0.00	1	17.55	17.55	-1	496	-0.20%
2019/08/21	2	17.75	0	0.00	17.80	2	519	0.39%
2019/08/20	0	0.00	2	18.10	18.00	-2	529	-0.38%
2019/08/16	3	18.25	0	0.00	18.10	3	512	0.59%
2019/08/15	10	17.20	2	17.80	17.70	8	484	1.65%
2019/08/02	2	17.00	0	0.00	17.00	2	491	0.41%
2019/07/25	1	16.70	0	0.00	16.70	1	486	0.21%
2019/07/22	1	16.80	0	0.00	16.80	1	498	0.20%
2019/07/18	1	16.75	0	0.00	16.90	1	501	0.20%
2019/07/12	0	0.00	2	16.70	16.70	-2	507	-0.39%
2019/07/04	0.3	16.80	0	0.00	16.80	0.3	546	0.05%
2019/06/25	1	19.55	0	0.00	19.45	1	517	0.19%
2019/06/24	1	19.30	0	0.00	19.55	1	505	0.20%
2019/06/17	0	0.00	5	19.10	19.10	-5	461	-1.08%
2019/06/06	1	18.90	0	0.00	18.85	1	497	0.20%
2019/06/03	10	19.19	0	0.00	19.25	10	577	1.73%
2019/05/31	11	19.00	0	0.00	19.05	11	655	1.68%
2019/05/30	10	19.00	0	0.00	19.05	10	707	1.41%
2019/05/28	34	19.60	34	19.70	19.50	0	705	0.00%
2019/05/14	1	18.80	0	0.00	18.80	1	613	0.16%
2019/05/10	85	18.89	0	0.00	18.90	85	609	13.95%
2019/05/09	11	19.00	0	0.00	18.85	11	608	1.81%
2019/05/08	11	18.85	0	0.00	19.00	11	608	1.81%
2019/05/02	2	18.90	0	0.00	19.05	2	606	0.33%
2019/04/29	31	19.16	0	0.00	19.10	31	598	5.18%
2019/04/26	1	19.15	0	0.00	19.30	1	588	0.17%
2019/04/25	1	19.15	0	0.00	19.20	1	588	0.17%
2019/04/22	10	19.00	0	0.00	19.15	10	583	1.71%
2019/04/19	10	19.15	10	19.20	19.30	0	580	0.00%
2019/04/12	20	19.33	0	0.00	19.55	20	556	3.60%
2019/04/11	23	19.18	0	0.00	19.30	23	550	4.18%
2019/04/10	10	20.00	0	0.00	20.00	10	528	1.89%
2019/04/09	30	20.08	0	0.00	20.05	30	521	5.75%
2019/04/08	20	20.04	0.5	19.95	20.00	19.5	516	3.77%
2019/04/01	5	20.05	0	0.00	20.05	5	502	0.99%
2019/03/29	0.2	20.00	0	0.00	20.05	0.2	494	0.04%
2019/03/28	0	0.00	9	20.11	20.15	-9	489	-1.84%
2019/03/25	0.1	19.60	0	0.00	19.65	0.1	450	0.02%
2019/03/22	2	19.70	0	0.00	19.65	2	443	0.45%
2019/03/18	1	19.70	0	0.00	19.60	1	430	0.23%
2019/03/15	5	19.75	0	0.00	19.70	5	433	1.15%
2019/03/14	19	19.50	18	19.46	19.65	1	421	0.24%
2019/03/13	0	0.00	0.9	19.35	19.40	-0.9	410	-0.22%
2019/03/11	1	19.80	0	0.00	19.85	1	391	0.26%
2019/03/08	0	0.00	2	19.80	19.80	-2	384	-0.52%
2019/03/07	2	19.50	10	19.78	19.75	-8	362	-2.21%
2019/03/06	44	18.52	16	18.78	19.95	28	314	8.91%
2019/03/05	21	18.30	0	0.00	18.30	21	244	8.59%
2019/02/21	0	0.00	0	16.05	16.10	0	185	-0.02%
2018/12/03	2	16.15	0	0.00	16.20	2	316	0.63%
2018/11/29	2	16.03	0	0.00	16.00	2	317	0.63%
2018/11/28	0.2	15.95	0	0.00	16.00	0.2	317	0.05%
2018/11/02	0	0.00	4	15.45	15.45	-4	492	-0.81%
2018/10/22	0.3	16.55	0	0.00	16.55	0.3	616	0.04%
2018/10/11	0.4	16.00	0	0.00	16.20	0.4	698	0.05%
2018/10/09	0.1	17.40	0	0.00	17.30	0.1	692	0.01%
2018/10/08	10	17.75	10	17.80	17.80	0	695	0.00%
2018/09/12	10	17.55	36	17.53	17.75	-26	1,160	-2.24%
2018/09/10	0	0.00	1	17.30	17.05	-1	1,194	-0.08%
2018/09/07	0	0.00	37	18.11	17.60	-37	1,230	-3.01%
2018/09/03	0	0.00	10	18.75	18.75	-10	1,489	-0.67%
2018/08/28	0	0.00	40	18.93	18.90	-40	2,073	-1.93%
2018/08/20	0	0.00	1	18.30	18.30	-1	2,341	-0.04%
2018/08/15	0	0.00	3	18.95	18.65	-3	2,441	-0.12%
2018/08/14	0	0.00	1	19.20	19.30	-1	2,430	-0.04%
2018/08/10	2	20.13	0	0.00	20.10	2	2,464	0.08%
2018/08/09	2	20.50	18	20.45	20.10	-16	2,469	-0.65%
2018/08/07	0.2	20.05	0	0.00	20.05	0.2	2,493	0.01%
2018/08/06	0	0.00	2	20.00	20.05	-2	2,485	-0.08%
2018/08/03	1	19.65	0	0.00	19.45	1	2,480	0.04%
2018/08/02	0	0.00	10	19.60	19.55	-10	2,490	-0.40%
2018/07/31	1	19.90	0	0.00	19.95	1	2,531	0.04%
2018/07/27	7	19.85	0	0.00	19.75	7	2,527	0.28%
2018/07/24	10	19.75	0	0.00	20.00	10	2,477	0.40%
2018/07/23	0.2	19.45	0	0.00	19.55	0.2	2,457	0.01%
2018/07/20	3	19.90	0	0.00	19.75	3	2,451	0.12%
2018/07/13	5	21.10	0	0.00	21.05	5	2,406	0.21%
2018/07/12	0.1	21.35	1	21.35	21.35	-0.9	2,399	-0.04%
2018/07/11	5	22.30	0	0.00	22.35	5	2,387	0.21%
2018/07/05	0	0.00	4	21.58	21.55	-4	2,401	-0.17%
2018/07/04	2	21.85	3	22.00	21.70	-1	2,408	-0.04%
2018/07/03	3	21.75	4	21.78	21.40	-1	2,412	-0.04%
2018/07/02	3	23.30	0	0.00	22.85	3	2,364	0.13%
2018/06/29	17	23.28	0	0.00	23.50	17	2,345	0.72%
2018/06/28	0	0.00	0.1	23.50	23.50	-0.1	2,315	0.00%
2018/06/26	0	0.00	1	23.95	23.60	-1	2,259	-0.04%
2018/06/25	640	24.16	642	24.18	23.95	-2	2,189	-0.09%	大買/大賣/
2018/06/22	1	22.60	1	22.50	22.80	0	2,000	0.00%
2018/06/20	3	22.35	0	0.00	22.55	3	1,972	0.15%
2018/06/19	13	22.65	0	0.00	22.65	13	1,952	0.67%
2018/06/15	0	0.00	1	22.75	22.75	-1	1,928	-0.05%
2018/06/14	0	0.00	3	23.30	22.35	-3	1,884	-0.16%
2018/06/13	3.1	23.00	0	0.00	23.35	3.1	1,807	0.17%
2018/06/12	16	23.88	30	24.03	23.85	-14	1,744	-0.80%
2018/06/11	5	23.68	2	23.65	23.60	3	1,677	0.18%
2018/06/08	2	23.70	2.1	23.69	23.50	-0.1	1,620	-0.01%
2018/06/07	12	23.94	15	24.17	24.15	-3	1,497	-0.20%
2018/06/06	2	22.53	30.4	21.38	22.80	-28.4	1,268	-2.24%
2018/06/04	0	0.00	16	20.15	20.15	-16	1,035	-1.54%
2018/06/01	0	0.00	54	20.19	19.90	-54	997	-5.41%
2018/05/31	4	19.95	3	19.00	20.25	1	944	0.11%
2018/05/25	0	0.00	1	18.75	18.70	-1	742	-0.13%
2018/05/24	0.2	18.65	0	0.00	18.70	0.2	709	0.03%
2018/05/22	0	0.00	1	18.20	18.20	-1	632	-0.16%
2018/05/21	37	18.30	47	18.37	18.35	-10	627	-1.59%
2018/05/18	1	18.15	0	0.00	18.15	1	584	0.17%
2018/05/16	11	18.19	0	0.00	18.40	11	569	1.93%
2018/05/11	0.2	17.05	0	0.00	17.05	0.2	516	0.04%
2018/05/10	2	17.50	0	0.00	17.55	2	492	0.41%
2018/05/08	4	18.63	19	18.19	17.80	-15	469	-3.20%
2018/05/07	3	18.50	2	18.45	18.45	1	420	0.24%
2018/04/20	1	18.25	0	0.00	18.30	1	420	0.24%
2018/04/17	10	18.30	0	0.00	17.90	10	438	2.28%
2018/04/13	11	18.50	3	18.55	18.50	8	437	1.83%
2018/04/10	20	18.55	0	0.00	18.45	20	406	4.92%
2018/04/09	10	18.25	0	0.00	18.80	10	423	2.36%
2018/03/02	3	16.78	0	0.00	16.75	3	395	0.76%
2018/01/31	5	17.70	0	0.00	17.80	5	364	1.37%
2018/01/26	1	17.85	2	17.90	17.95	-1	364	-0.27%
2018/01/12	0	0.00	3	18.75	18.80	-3	359	-0.84%
2018/01/11	20	19.14	5	18.65	18.65	15	353	4.24%
2018/01/09	1	19.30	0	0.00	19.30	1	308	0.32%
2018/01/03	6	18.77	0	0.00	18.60	6	269	2.23%