亞昕 (5213)-元大-大益券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.70
漲跌
▲0.85
漲幅
+2.08%
成交量
1,926張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	42.00	41.70	-1	1,777	-0.06%
2024/05/15	1	40.30	0	0.00	40.85	1	1,755	0.06%
2024/05/14	2	41.85	0	0.00	41.65	2	1,706	0.12%
2024/05/10	1	43.25	0	0.00	44.00	1	1,639	0.06%
2024/05/09	1	44.55	0.1	44.80	43.50	0.9	1,599	0.06%
2024/05/08	1	49.00	0	0.00	45.50	1	1,554	0.06%
2024/05/07	3	52.27	4	50.73	50.40	-1	1,446	-0.07%
2024/05/03	1	47.35	0	0.00	47.95	1	1,211	0.08%
2024/05/02	1	47.20	1	46.80	47.00	0	1,154	0.00%
2024/04/30	0.1	43.55	0	0.00	43.50	0.1	1,083	0.01%
2024/04/29	0	0.00	1	43.90	43.55	-1	1,049	-0.10%
2024/04/26	1	40.00	0	0.00	41.00	1	986	0.10%
2024/04/23	0	0.00	1	39.60	39.70	-1	971	-0.10%
2024/04/22	1	40.05	1	40.50	39.05	0	963	0.00%
2024/04/18	1	38.90	1	39.30	39.30	0	923	0.00%
2024/04/16	1	38.15	0	0.00	37.90	1	902	0.11%
2024/04/11	0	0.00	2	41.30	41.10	-2	859	-0.23%
2024/03/26	0	0.00	2	39.40	39.55	-2	837	-0.24%
2024/03/14	0	0.00	0.1	40.20	40.20	-0.1	819	-0.02%
2024/03/13	2	38.85	0	0.00	38.95	2	796	0.25%
2024/03/11	0	0.00	0.4	39.35	38.05	-0.4	795	-0.05%
2024/03/06	1	36.10	0	0.00	35.95	1	666	0.15%
2024/03/05	1	34.60	0	0.00	34.70	1	643	0.16%
2024/02/22	0	0.00	0.5	35.80	35.75	-0.5	713	-0.07%
2024/02/21	0	0.00	0.3	35.80	35.85	-0.3	717	-0.04%
2024/02/16	1	34.90	3	34.58	34.90	-2	718	-0.28%
2024/01/25	1	33.60	0	0.00	33.95	1	808	0.12%
2024/01/23	0	0.00	1	33.15	33.35	-1	801	-0.12%
2024/01/22	1	34.00	0	0.00	33.10	1	798	0.13%
2024/01/15	0	0.00	1	34.90	35.05	-1	751	-0.13%
2024/01/04	0	0.00	0.1	34.60	34.60	-0.1	715	-0.01%
2024/01/02	0	0.00	1	34.45	34.45	-1	708	-0.14%
2023/12/27	0	0.00	1	35.70	35.70	-1	704	-0.14%
2023/12/21	0	0.00	1	34.30	34.50	-1	672	-0.15%
2023/12/18	0	0.00	1	33.70	33.75	-1	671	-0.15%
2023/12/13	1	32.10	0	0.00	32.80	1	655	0.15%
2023/12/12	0	0.00	1	32.80	32.80	-1	645	-0.15%
2023/12/08	0	0.00	1	33.00	33.00	-1	627	-0.16%
2023/12/06	0	0.00	3.3	33.06	33.35	-3.3	612	-0.53%
2023/12/04	0	0.00	1	32.85	32.95	-1	584	-0.17%
2023/12/01	0	0.00	1	31.70	32.05	-1	572	-0.17%
2023/11/27	0	0.00	0.1	31.65	31.80	-0.1	509	-0.02%
2023/11/22	2	31.13	2	31.00	31.10	0	489	0.00%
2023/11/21	0	0.00	3	30.25	30.70	-3	474	-0.63%
2023/11/17	0	0.00	1	29.75	29.90	-1	451	-0.22%
2023/11/14	0.1	29.10	0	0.00	29.25	0.1	410	0.02%
2023/11/13	1	29.65	84.3	28.94	29.00	-83.3	392	-21.22%
2023/11/08	0.1	27.55	1	27.55	27.75	-0.9	351	-0.26%
2023/11/07	5	26.62	0.1	26.90	27.05	4.9	329	1.50%
2023/10/30	0	0.00	4	25.90	25.90	-4	331	-1.21%
2023/10/27	0	0.00	1	25.85	25.95	-1	331	-0.30%
2023/10/23	0	0.00	4	25.90	25.95	-4	339	-1.18%
2023/10/17	0	0.00	1	26.40	26.20	-1	356	-0.28%
2023/10/12	1	26.35	0	0.00	26.45	1	389	0.26%
2023/10/04	0	0.00	1	26.65	26.70	-1	383	-0.26%
2023/09/20	2	25.20	0	0.00	25.15	2	337	0.59%
2023/09/18	4	26.60	0	0.00	26.60	4	326	1.23%
2023/09/15	2	26.65	0	0.00	26.55	2	335	0.60%
2023/09/01	0	0.00	1	25.95	25.95	-1	319	-0.31%
2023/08/24	1	25.50	2	25.45	25.60	-1	324	-0.31%
2023/08/17	1	25.85	0	0.00	25.85	1	338	0.30%
2023/08/15	2	26.30	1	26.20	26.15	1	342	0.29%
2023/08/07	1	26.15	0	0.00	25.80	1	324	0.31%
2023/03/06	0	0.00	6	24.30	24.10	-6	127	-4.72%
2023/02/17	0	0.00	1	24.00	23.90	-1	121	-0.82%
2023/02/09	1	23.70	0	0.00	23.80	1	117	0.85%
2023/02/03	0.4	21.90	0	0.00	21.90	0.4	105	0.36%
2022/12/02	0	0.00	2	22.85	22.90	-2	134	-1.49%
2022/10/12	2	21.00	2	20.95	21.00	0	104	0.00%
2022/10/06	0	0.00	5	21.54	21.40	-5	100	-4.95%
2022/10/04	5	21.73	0	0.00	21.75	5	102	4.89%
2022/09/01	0	0.00	1	22.25	22.30	-1	177	-0.56%
2022/08/17	0	0.00	0.2	22.20	22.20	-0.2	187	-0.09%
2022/08/08	0	0.00	1.8	21.62	21.70	-1.8	190	-0.95%
2022/08/04	2	21.30	0	0.00	21.45	2	192	1.04%
2022/06/16	0	0.00	1	24.45	23.45	-1	206	-0.48%
2022/06/15	1	23.55	0	0.00	23.50	1	201	0.50%
2022/05/17	7	23.30	0	0.00	23.25	7	269	2.59%
2022/05/13	9	23.05	0	0.00	23.05	9	268	3.35%
2022/03/09	0	0.00	2	23.55	23.60	-2	268	-0.75%
2022/02/11	0	0.00	5	23.10	23.10	-5	262	-1.90%
2022/01/17	0	0.00	3	23.00	22.70	-3	282	-1.06%
2021/12/29	55	22.93	0	0.00	23.00	55	261	21.01%
2021/12/22	0	0.00	2	23.05	22.80	-2	243	-0.82%
2021/12/13	0	0.00	2	23.75	23.40	-2	240	-0.83%
2021/12/10	0	0.00	1	23.50	23.40	-1	235	-0.43%
2021/12/06	0	0.00	1	23.00	22.95	-1	230	-0.43%
2021/11/18	0	0.00	1	22.50	22.30	-1	220	-0.45%
2021/11/12	0.1	22.65	0	0.00	22.40	0.1	219	0.04%
2021/09/08	0	0.00	1	20.00	20.05	-1	568	-0.18%
2021/07/28	0	0.00	0.3	20.35	20.60	-0.3	899	-0.03%
2021/07/26	1	23.75	0	0.00	23.70	1	984	0.10%
2021/07/22	0	0.00	1	23.60	23.70	-1	1,034	-0.10%
2021/07/19	0.3	23.85	0	0.00	23.95	0.3	1,044	0.03%
2021/07/16	0	0.00	3	23.93	23.80	-3	1,106	-0.27%
2021/07/15	0	0.00	5	23.20	23.80	-5	1,110	-0.45%
2021/07/12	0	0.00	11	23.45	23.35	-11	1,120	-0.98%
2021/07/09	3	23.45	0	0.00	23.45	3	1,112	0.27%
2021/07/08	0	0.00	3	23.40	23.45	-3	1,128	-0.27%
2021/07/05	1	23.55	0	0.00	23.60	1	1,177	0.08%
2021/07/02	0	0.00	1	22.75	22.80	-1	1,179	-0.08%
2021/06/24	0	0.00	1	22.30	22.40	-1	1,431	-0.07%
2021/06/22	0	0.00	1	22.25	22.20	-1	1,468	-0.07%
2021/06/21	1	22.05	0	0.00	22.10	1	1,484	0.07%
2021/06/17	5	22.30	0	0.00	22.45	5	1,517	0.33%
2021/06/16	1	22.30	0	0.00	22.30	1	1,545	0.06%
2021/06/09	1	22.45	0	0.00	22.60	1	1,774	0.06%
2021/06/07	1	22.45	0	0.00	22.65	1	1,877	0.05%
2021/06/01	3	22.50	0	0.00	22.55	3	2,018	0.15%
2021/05/21	5	22.10	0	0.00	22.20	5	2,079	0.24%
2021/05/17	0	0.00	1	21.05	21.10	-1	2,068	-0.05%
2021/05/14	5	22.10	0	0.00	22.05	5	2,057	0.24%
2021/05/13	5	22.50	0	0.00	22.15	5	2,036	0.25%
2021/05/12	1	22.00	0	0.00	23.05	1	2,015	0.05%
2021/05/11	0.4	23.80	1	24.60	23.70	-0.6	1,950	-0.03%
2021/05/10	0	0.00	1	24.35	24.25	-1	1,897	-0.05%
2021/05/06	0	0.00	2	24.65	24.60	-2	1,849	-0.11%
2021/05/05	1	25.30	0	0.00	25.00	1	1,832	0.05%
2021/05/04	0	0.00	5	23.70	24.45	-5	1,792	-0.28%
2021/05/03	0	0.00	6	25.69	25.95	-6	1,720	-0.35%
2021/04/29	1	24.85	8	24.79	24.60	-7	1,622	-0.43%
2021/04/27	2	24.10	0	0.00	24.15	2	1,544	0.13%
2021/04/23	5	24.25	0	0.00	24.15	5	1,515	0.33%
2021/04/22	2	24.15	3	24.62	24.55	-1	1,492	-0.07%
2021/04/21	1	23.65	1	23.65	24.00	0	1,421	0.00%
2021/04/19	3	23.82	0	0.00	23.80	3	1,396	0.21%
2021/04/15	1	23.30	0	0.00	23.25	1	1,357	0.07%
2021/04/14	0	0.00	1	22.80	23.15	-1	1,355	-0.07%
2021/04/13	1	23.20	0	0.00	23.20	1	1,338	0.07%
2021/04/12	1.7	23.10	0	0.00	23.10	1.7	1,324	0.13%
2021/04/07	1	23.55	0	0.00	23.95	1	1,254	0.08%
2021/04/01	0	0.00	2	23.65	23.65	-2	1,201	-0.17%
2021/03/31	2.9	24.00	2	23.95	24.20	0.9	1,161	0.08%
2021/03/30	2	23.68	0	0.00	23.90	2	1,112	0.18%
2021/03/29	1	22.65	0	0.00	22.90	1	1,028	0.10%
2021/03/26	1	22.45	2	22.43	22.50	-1	990	-0.10%
2021/03/22	4	22.31	0	0.00	22.40	4	919	0.43%
2021/03/17	0	0.00	1	22.30	22.35	-1	841	-0.12%
2021/03/16	10	22.75	2.9	22.72	22.80	7.1	797	0.89%
2021/03/15	26	22.45	26	22.66	23.00	0	759	0.00%
2021/03/12	0.1	20.60	1	20.90	21.70	-0.9	660	-0.14%
2021/03/11	0	0.00	55.4	20.74	20.60	-55.4	603	-9.17%
2021/03/10	0	0.00	1	20.50	20.50	-1	560	-0.18%
2021/03/09	5	20.25	1.9	19.95	20.00	3.1	517	0.60%
2021/03/04	0	0.00	3	18.53	18.55	-3	423	-0.71%
2021/02/22	0	0.00	2	17.35	17.35	-2	429	-0.47%
2021/02/19	0	0.00	1	17.25	17.30	-1	427	-0.23%
2020/12/10	2	16.70	0	0.00	16.65	2	430	0.46%
2020/12/09	2	16.75	0	0.00	16.95	2	428	0.47%
2020/12/04	0	0.00	0.1	17.60	17.50	-0.1	405	-0.02%
2020/12/02	1	17.55	2	17.63	17.75	-1	401	-0.25%
2020/11/30	0	0.00	2	17.90	17.95	-2	386	-0.52%
2020/11/25	0	0.00	9	17.62	17.80	-9	340	-2.64%
2020/10/21	0	0.00	6	15.15	15.10	-6	221	-2.71%
2020/10/06	6	15.85	0	0.00	15.60	6	220	2.72%
2020/09/10	2	15.00	0	0.00	14.90	2	191	1.05%
2020/07/16	0	0.00	1	15.30	15.15	-1	206	-0.48%
2020/07/14	1	15.15	0	0.00	15.20	1	214	0.47%
2020/04/22	0	0.00	1	14.65	14.65	-1	476	-0.21%
2020/04/16	4	15.16	3	15.15	15.20	1	472	0.21%
2020/04/14	0	0.00	4	14.10	14.15	-4	466	-0.86%
2020/04/13	4	14.10	4	14.20	14.05	0	470	0.00%
2020/04/10	4	13.88	0	0.00	13.85	4	476	0.84%
2020/03/09	1	15.50	0	0.00	15.85	1	580	0.17%
2020/02/27	0	0.00	7	15.70	15.45	-7	558	-1.25%
2020/02/25	1	16.20	0	0.00	16.25	1	561	0.18%
2020/02/11	1	16.35	0	0.00	16.35	1	534	0.19%
2020/02/07	1	16.35	0	0.00	16.50	1	532	0.19%
2020/02/05	1	16.25	0	0.00	16.35	1	524	0.19%
2020/01/13	1	18.30	0	0.00	18.35	1	468	0.21%
2020/01/10	2	18.25	0	0.00	18.35	2	467	0.43%
2020/01/09	1	18.30	0	0.00	18.25	1	467	0.21%
2020/01/08	1	18.10	0	0.00	18.10	1	464	0.22%
2020/01/06	0	0.00	4	18.30	18.20	-4	465	-0.86%
2020/01/03	0	0.00	1	18.55	18.50	-1	456	-0.22%
2019/12/18	0	0.00	16	17.25	17.25	-16	298	-5.37%
2019/12/12	1	17.35	0	0.00	17.30	1	288	0.35%
2019/12/10	1	17.45	0	0.00	17.45	1	287	0.35%
2019/12/04	0	0.00	4	17.40	17.45	-4	294	-1.36%
2019/12/02	5	17.23	0	0.00	17.30	5	299	1.67%
2019/11/28	1	17.35	0	0.00	17.35	1	302	0.33%
2019/11/27	1	17.45	0	0.00	17.40	1	308	0.32%
2019/11/26	0	0.00	3	17.75	17.50	-3	315	-0.95%
2019/11/25	1	18.00	0	0.00	17.60	1	304	0.33%
2019/11/22	2	16.85	0	0.00	16.85	2	282	0.71%
2019/11/06	1	16.95	0	0.00	17.00	1	384	0.26%
2019/09/12	2	17.25	0	0.00	17.30	2	485	0.41%
2019/08/29	0	0.00	12	17.72	17.85	-12	515	-2.33%
2019/08/27	2	17.05	0	0.00	17.05	2	510	0.39%
2019/08/16	8	18.09	7	18.23	18.10	1	512	0.20%
2019/08/15	0	0.00	6	17.42	17.70	-6	484	-1.24%
2019/08/08	1	16.50	0	0.00	16.50	1	485	0.21%
2019/08/06	1	16.60	0	0.00	16.65	1	491	0.20%
2019/08/01	1	17.15	0	0.00	17.10	1	487	0.21%
2019/07/31	0	0.00	1	17.15	17.10	-1	487	-0.20%
2019/07/01	0	0.00	2	17.00	16.95	-2	549	-0.36%
2019/06/25	1	19.45	15	19.45	19.45	-14	517	-2.70%
2019/06/24	1	19.50	4	19.25	19.55	-3	505	-0.59%
2019/06/21	30	19.18	0	0.00	19.15	30	483	6.20%
2019/06/19	2	19.05	0	0.00	19.15	2	478	0.42%
2019/06/18	8	19.10	0	0.00	19.10	8	468	1.71%
2019/06/17	3	18.93	3	19.10	19.10	0	461	0.00%
2019/06/05	0	0.00	1	19.10	19.05	-1	509	-0.20%
2019/05/29	1	19.20	0	0.00	19.05	1	710	0.14%
2019/05/28	1	19.85	0	0.00	19.50	1	705	0.14%
2019/05/17	2	18.15	0	0.00	18.10	2	632	0.32%
2019/05/15	2	18.65	0	0.00	18.80	2	619	0.32%
2019/04/22	1	19.05	0	0.00	19.15	1	583	0.17%
2019/04/08	0	0.00	1	20.10	20.00	-1	516	-0.19%
2019/03/29	0	0.00	2	20.10	20.05	-2	494	-0.40%
2019/03/28	0	0.00	1	20.10	20.15	-1	489	-0.20%
2019/03/25	1	19.60	24	19.70	19.65	-23	450	-5.10%
2019/03/19	0	0.00	5	19.70	19.70	-5	434	-1.15%
2019/03/18	1	19.65	0	0.00	19.60	1	430	0.23%
2019/03/15	7	19.80	0	0.00	19.70	7	433	1.61%
2019/03/11	0.1	19.75	0	0.00	19.85	0.1	391	0.02%
2019/03/08	1	19.85	0	0.00	19.80	1	384	0.26%
2019/03/06	0	19.85	20	18.70	19.95	-20	314	-6.36%
2019/03/05	20	18.10	0	0.00	18.30	20	244	8.18%
2019/02/19	0	0.00	1	16.00	16.05	-1	185	-0.54%
2019/01/30	20	16.00	0	0.00	15.95	20	186	10.74%
2019/01/24	1	15.60	0	0.00	15.55	1	185	0.54%
2018/12/18	0	0.00	1	16.40	16.35	-1	290	-0.34%
2018/12/14	3	16.55	0	0.00	16.65	3	304	0.98%
2018/11/23	0.3	15.00	0	0.00	15.00	0.3	319	0.10%
2018/11/02	0.1	15.40	0	0.00	15.45	0.1	492	0.02%
2018/10/30	0.4	14.85	0	0.00	14.95	0.4	534	0.07%
2018/10/11	1.1	15.73	0	0.00	16.20	1.1	698	0.16%
2018/10/05	4	17.75	0	0.00	17.50	4	701	0.57%
2018/09/12	0	0.00	0.1	17.60	17.75	-0.1	1,160	-0.01%
2018/09/11	0	0.00	5	17.00	17.55	-5	1,175	-0.43%
2018/09/07	1	18.00	0	0.00	17.60	1	1,230	0.08%
2018/09/06	10	18.45	0	0.00	18.40	10	1,302	0.77%
2018/08/27	0	0.00	2	19.00	19.00	-2	2,108	-0.09%
2018/08/22	0	0.00	1	18.70	18.65	-1	2,303	-0.04%
2018/08/20	1	18.40	0	0.00	18.30	1	2,341	0.04%
2018/08/15	15	18.90	0	0.00	18.65	15	2,441	0.61%
2018/08/10	1	20.10	0	0.00	20.10	1	2,464	0.04%
2018/08/09	5	20.25	0	0.00	20.10	5	2,469	0.20%
2018/08/02	0	0.00	1	19.65	19.55	-1	2,490	-0.04%
2018/08/01	15	20.00	0	0.00	19.85	15	2,494	0.60%
2018/07/27	25	20.05	0	0.00	19.75	25	2,527	0.99%
2018/07/26	1	19.70	0	0.00	19.70	1	2,515	0.04%
2018/07/19	1	19.90	0	0.00	19.75	1	2,429	0.04%
2018/07/18	0	20.20	0	0.00	20.20	0	2,419	0.00%
2018/07/11	0	0.00	5	22.25	22.35	-5	2,387	-0.21%
2018/07/06	0	0.00	42	21.03	21.20	-42	2,382	-1.76%
2018/07/02	2	23.55	2	23.30	22.85	0	2,364	0.00%
2018/06/26	0	23.40	0	0.00	23.60	0	2,259	0.00%
2018/06/25	40	24.28	0	0.00	23.95	40	2,189	1.83%
2018/06/22	0	0.00	2	22.53	22.80	-2	2,000	-0.10%
2018/06/21	1	22.70	0	0.00	22.65	1	1,985	0.05%
2018/06/19	0	0.00	1	22.50	22.65	-1	1,952	-0.05%
2018/06/15	4	22.85	4	22.65	22.75	0	1,928	0.00%
2018/06/14	9	23.11	5	22.91	22.35	4	1,884	0.21%
2018/06/13	5	24.00	2	23.20	23.35	3	1,807	0.17%
2018/06/12	6	23.78	11	23.88	23.85	-5	1,744	-0.29%
2018/06/11	2	23.60	5	23.60	23.60	-3	1,677	-0.18%
2018/06/08	0	0.00	5	24.65	23.50	-5	1,620	-0.31%
2018/06/07	17	24.37	22	24.42	24.15	-5	1,497	-0.33%
2018/06/06	20	22.52	15	21.37	22.80	5	1,268	0.39%
2018/06/05	2	20.75	5	20.78	20.75	-3	1,093	-0.27%
2018/06/04	1	20.05	18	19.96	20.15	-17	1,035	-1.64%
2018/06/01	2	20.00	0	0.00	19.90	2	997	0.20%
2018/05/31	0	0.00	38	19.41	20.25	-38	944	-4.03%
2018/05/30	3	18.80	1	18.75	18.80	2	811	0.25%
2018/05/29	1	18.65	0	0.00	18.85	1	792	0.13%
2018/05/28	1	18.70	12	18.71	18.80	-11	768	-1.43%
2018/05/25	37	18.90	5	18.70	18.70	32	742	4.31%
2018/05/24	11	18.79	33	18.71	18.70	-22	709	-3.10%
2018/05/23	1	18.50	0	0.00	18.40	1	652	0.15%
2018/05/21	12	18.22	1	18.55	18.35	11	627	1.75%
2018/05/18	2	18.13	0	0.00	18.15	2	584	0.34%
2018/05/17	1	18.20	0	0.00	18.15	1	578	0.17%
2018/05/16	21	18.05	0	0.00	18.40	21	569	3.69%
2018/05/10	10	17.50	0	0.00	17.55	10	492	2.03%
2018/05/08	2	18.23	9	18.08	17.80	-7	469	-1.49%
2018/04/24	0	0.00	2	18.30	18.30	-2	418	-0.48%
2018/04/19	0	0.00	3	18.40	18.50	-3	422	-0.71%
2018/04/17	0	0.00	0.1	17.90	17.90	-0.1	438	-0.01%
2018/04/16	1	18.55	0	0.00	18.55	1	437	0.23%
2018/04/11	22	19.00	0	0.00	18.85	22	430	5.11%
2018/03/21	0.1	17.05	0	0.00	17.05	0.1	421	0.02%
2018/02/08	0	0.00	0.6	16.70	16.70	-0.6	386	-0.16%
2018/01/22	0	0.00	0.8	18.45	18.55	-0.8	372	-0.21%
2018/01/09	0.4	19.10	24	18.90	19.30	-23.6	308	-7.64%
2018/01/08	8	18.99	0	0.00	19.05	8	298	2.68%
2018/01/04	0	0.00	11	18.32	18.40	-11	282	-3.90%
2018/01/03	0	0.00	25	18.79	18.60	-25	269	-9.28%