亞昕 (5213)-元大-彰化券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.75
漲跌
▲0.05
漲幅
+0.12%
成交量
1,016張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	41.70	1	41.70	41.70	0	1,777	0.00%
2024/05/15	0	0.00	3	40.58	40.85	-3	1,755	-0.17%
2024/05/10	1	44.20	0	0.00	44.00	1	1,639	0.06%
2024/05/08	2	46.78	3.4	48.27	45.50	-1.4	1,554	-0.09%
2024/05/07	4.4	51.71	2	51.05	50.40	2.4	1,446	0.16%
2024/05/06	0	0.00	2	50.48	51.80	-2	1,294	-0.15%
2024/05/03	1	47.30	0	0.00	47.95	1	1,211	0.08%
2024/05/02	1	45.00	4	46.80	47.00	-3	1,154	-0.26%
2024/04/30	5	43.63	0	0.00	43.50	5	1,083	0.46%
2024/04/29	3	43.45	0	0.00	43.55	3	1,049	0.29%
2024/04/26	0	0.00	0.5	40.50	41.00	-0.5	986	-0.05%
2024/04/23	0.5	39.70	0	0.00	39.70	0.5	971	0.05%
2024/04/22	0	0.00	3	40.63	39.05	-3	963	-0.31%
2024/04/09	1	41.30	1	40.90	41.35	0	841	0.00%
2024/04/02	1	39.25	3	39.35	39.50	-2	822	-0.24%
2024/04/01	0	0.00	1	39.40	39.40	-1	818	-0.12%
2024/03/28	2	39.13	0	0.00	39.20	2	827	0.24%
2024/03/27	4	39.25	5	39.30	39.20	-1	844	-0.12%
2024/03/15	1	40.20	0	0.00	38.85	1	841	0.12%
2024/03/14	2	39.70	2	40.00	40.20	0	819	0.00%
2024/03/13	0	0.00	1	38.45	38.95	-1	796	-0.13%
2024/03/12	1	38.05	0	0.00	38.50	1	794	0.13%
2024/03/11	4	38.38	0	0.00	38.05	4	795	0.50%
2024/03/04	26	34.48	13	34.55	34.60	13	675	1.92%
2024/02/23	96	35.40	15	35.54	35.50	81	709	11.41%
2024/02/22	5	35.70	0	0.00	35.75	5	713	0.70%
2024/02/20	3	35.45	3	35.75	35.80	0	723	0.00%
2024/02/15	30	34.30	0	0.00	34.30	30	728	4.12%
2024/01/26	3	34.00	3	33.95	34.00	0	807	0.00%
2024/01/25	5	33.60	5	33.95	33.95	0	808	0.00%
2024/01/23	2	33.25	2	33.45	33.35	0	801	0.00%
2024/01/22	5	33.00	5	33.10	33.10	0	798	0.00%
2023/12/29	2	35.05	2	35.35	35.35	0	696	0.00%
2023/12/26	6	35.13	6	35.37	35.95	0	712	0.00%
2023/12/22	0	0.00	1	35.00	35.85	-1	696	-0.14%
2023/12/14	34	32.39	34	32.60	33.30	0	670	0.00%
2023/12/13	16	32.22	16	32.40	32.80	0	655	0.00%
2023/12/12	3	32.50	3	32.80	32.80	0	645	0.00%
2023/11/03	0	0.00	1	25.95	25.95	-1	319	-0.31%
2023/11/02	0	0.00	0.1	25.85	25.75	-0.1	320	-0.02%
2023/10/30	5	25.90	0	0.00	25.90	5	331	1.51%
2023/08/01	0	0.00	2	24.75	24.70	-2	311	-0.64%
2023/07/27	0	0.00	2	24.70	24.80	-2	313	-0.64%
2023/07/26	0	0.00	1	24.45	24.55	-1	312	-0.32%
2023/07/25	1	24.80	0	0.00	24.85	1	316	0.32%
2023/07/24	2	24.85	0	0.00	24.85	2	314	0.64%
2023/07/19	0	0.00	1	24.35	24.35	-1	307	-0.33%
2023/07/14	2	25.05	0	0.00	25.00	2	270	0.74%
2023/06/30	0	0.00	1	25.70	25.85	-1	311	-0.32%
2023/06/21	1	26.00	0	0.00	25.90	1	322	0.31%
2023/06/09	0.2	27.30	0	0.00	27.35	0.2	297	0.07%
2023/05/29	5	27.40	0	0.00	27.60	5	297	1.68%
2023/03/07	0	0.00	0.3	24.00	24.20	-0.3	130	-0.23%
2023/02/22	0	0.00	0.1	23.55	23.80	-0.1	122	-0.07%
2023/02/21	0	0.00	1	23.80	23.75	-1	122	-0.81%
2023/02/20	0	0.00	10	23.80	23.75	-10	122	-8.17%
2022/11/02	0.2	22.15	0	0.00	22.15	0.2	113	0.18%
2022/10/27	0	0.00	0.1	22.00	22.15	-0.1	110	-0.08%
2022/09/05	0	0.00	1	22.25	22.25	-1	176	-0.57%
2022/08/01	0	0.00	1	21.55	21.60	-1	203	-0.49%
2022/07/29	1	22.90	0	0.00	22.90	1	202	0.49%
2022/07/28	0	0.00	1	22.85	22.85	-1	199	-0.50%
2022/07/08	0	0.00	2	22.15	22.35	-2	206	-0.97%
2022/07/06	0	0.00	1	22.15	22.05	-1	210	-0.47%
2022/06/20	3	23.10	0	0.00	23.00	3	219	1.37%
2022/03/31	0	0.00	0.1	24.50	24.55	-0.1	266	-0.04%
2022/03/25	0	0.00	0.1	24.50	24.50	-0.1	273	-0.02%
2022/03/23	2	24.63	0.3	24.49	24.55	1.8	273	0.64%
2022/03/21	1	23.95	0	0.00	23.95	1	262	0.38%
2022/02/22	0	0.00	5	22.85	22.90	-5	237	-2.10%
2022/02/15	0	0.00	2	22.80	22.75	-2	250	-0.80%
2022/02/10	5	23.10	0	0.00	23.30	5	270	1.85%
2022/01/11	0	0.00	1	22.50	22.70	-1	275	-0.36%
2021/12/27	0	0.00	2	22.85	22.85	-2	262	-0.76%
2021/11/16	0	0.00	1	22.40	22.30	-1	220	-0.45%
2021/11/01	1	21.30	0	0.00	21.35	1	220	0.45%
2021/08/25	1	19.70	0	0.00	20.05	1	601	0.17%
2021/07/26	4	23.84	4	23.75	23.70	0	984	0.00%
2021/07/23	3	23.78	3	23.70	23.75	0	1,035	0.00%
2021/07/21	5	23.90	0	0.00	23.60	5	1,029	0.49%
2021/07/12	0	0.00	2	23.60	23.35	-2	1,120	-0.18%
2021/06/07	2	22.60	0	0.00	22.65	2	1,877	0.11%
2021/05/31	0	0.00	0	22.45	22.50	0	2,044	0.00%
2021/05/12	0	0.00	2	21.90	23.05	-2	2,015	-0.10%
2021/05/11	3	23.97	0	0.00	23.70	3	1,950	0.15%
2021/05/05	0	25.05	0	0.00	25.00	0	1,832	0.00%
2021/05/03	0	0.00	1.5	25.32	25.95	-1.5	1,720	-0.08%
2021/04/29	1	25.35	0	0.00	24.60	1	1,622	0.06%
2021/04/28	0	0.00	1	24.20	24.00	-1	1,552	-0.06%
2021/04/26	0	0.00	3	24.00	24.20	-3	1,537	-0.20%
2021/04/23	4	24.31	1	24.20	24.15	3	1,515	0.20%
2021/04/22	0	0.00	1	24.80	24.55	-1	1,492	-0.07%
2021/04/21	0	0.00	4	23.95	24.00	-4	1,421	-0.28%
2021/04/20	1	23.80	0	0.00	23.85	1	1,410	0.07%
2021/04/19	3	23.80	0	0.00	23.80	3	1,396	0.21%
2021/04/16	0	0.00	1	23.40	23.45	-1	1,370	-0.07%
2021/04/14	0	0.00	15	23.26	23.15	-15	1,355	-1.11%
2021/04/07	0	0.00	5	23.31	23.95	-5	1,254	-0.40%
2021/04/06	1	23.00	0	0.00	23.45	1	1,234	0.08%
2021/04/01	0	0.00	6	23.73	23.65	-6	1,201	-0.50%
2021/03/31	2	24.15	4	24.05	24.20	-2	1,161	-0.17%
2021/03/30	7	23.91	2	23.50	23.90	5	1,112	0.45%
2021/03/29	0	0.00	10	22.90	22.90	-10	1,028	-0.97%
2021/03/25	5	22.26	0	0.00	22.35	5	972	0.51%
2021/03/19	15	22.40	0	0.00	22.50	15	896	1.67%
2021/03/18	1	22.45	0	0.00	22.40	1	869	0.12%
2021/03/17	5	22.49	0	0.00	22.35	5	841	0.59%
2021/03/16	0	0.00	2	22.75	22.80	-2	797	-0.25%
2021/03/15	1	22.95	2	23.00	23.00	-1	759	-0.13%
2021/03/12	2	21.25	0	0.00	21.70	2	660	0.30%
2021/03/11	10	20.60	0	0.00	20.60	10	603	1.66%
2021/03/10	0	0.00	1	20.20	20.50	-1	560	-0.18%
2021/03/09	1	20.30	0	0.00	20.00	1	517	0.19%
2021/02/22	8	17.25	8	17.41	17.35	0	429	0.00%
2021/01/26	10	16.35	10	16.49	16.35	0	432	0.00%
2021/01/22	3	16.40	3	16.55	16.35	0	431	0.00%
2021/01/19	4	16.45	4	16.55	16.50	0	432	0.00%
2021/01/05	2	16.45	2	16.55	16.50	0	416	0.00%
2020/12/31	10	16.40	10	16.58	16.70	0	420	0.00%
2020/12/29	2	16.70	2	16.75	16.50	0	424	0.00%
2020/12/28	10	16.26	10	16.38	16.60	0	436	0.00%
2020/12/22	0	0.00	1	16.45	16.50	-1	435	-0.23%
2020/12/21	6	16.53	5	16.70	16.55	1	434	0.23%
2020/12/11	0	0.00	1	16.60	16.50	-1	429	-0.23%
2020/12/03	0	0.00	0.1	17.20	17.60	-0.1	404	-0.02%
2020/11/25	0	0.00	1	17.50	17.80	-1	340	-0.29%
2020/11/10	0	0.00	22	15.55	15.60	-22	258	-8.51%
2020/10/12	1	15.10	0	0.00	15.00	1	218	0.46%
2020/10/08	2	15.23	0	0.00	15.25	2	219	0.91%
2020/10/07	19	15.37	0	0.00	15.30	19	216	8.77%
2020/10/06	0	0.00	21	15.80	15.60	-21	220	-9.51%
2020/05/28	1	14.85	1	14.95	14.85	0	311	0.00%
2020/04/29	0	0.00	5	15.15	15.05	-5	426	-1.17%
2020/04/28	7	15.01	2	15.10	15.05	5	439	1.14%
2020/04/27	1	14.95	0	0.00	15.30	1	464	0.22%
2020/04/17	2	15.18	0	0.00	14.95	2	476	0.42%
2020/04/16	1	15.25	0	0.00	15.20	1	472	0.21%
2020/04/13	2	14.15	1.8	14.03	14.05	0.2	470	0.04%
2020/04/09	2	13.53	0	0.00	13.55	2	491	0.41%
2020/04/08	2	13.60	0	0.00	13.65	2	499	0.40%
2020/03/13	0	0.00	4	13.70	15.20	-4	622	-0.64%
2020/03/10	0.1	15.60	0	0.00	15.70	0.1	582	0.02%
2020/03/02	1	15.00	0	0.00	15.00	1	565	0.18%
2020/02/27	1	16.10	0	0.00	15.45	1	558	0.18%
2020/02/25	2	16.20	0	0.00	16.25	2	561	0.36%
2020/02/24	1	16.45	0	0.00	16.45	1	558	0.18%
2020/02/21	1	16.55	0	0.00	16.55	1	555	0.18%
2020/02/20	1	16.40	0	0.00	16.60	1	555	0.18%
2020/02/19	5	16.70	0	0.00	16.65	5	550	0.91%
2020/01/30	3	16.95	0	0.00	16.90	3	497	0.60%
2020/01/20	0	0.00	13	18.54	18.45	-13	474	-2.74%
2020/01/17	0	0.00	12	18.70	18.70	-12	472	-2.54%
2020/01/16	25	18.70	0	0.00	18.70	25	470	5.31%
2020/01/03	0	0.00	1	18.85	18.50	-1	456	-0.22%
2019/12/31	0	0.00	2	18.73	18.85	-2	436	-0.46%
2019/12/30	2	19.00	0	0.00	18.85	2	396	0.50%
2019/12/27	1	18.35	0	0.00	18.30	1	331	0.30%
2019/12/04	0	0.00	1	17.35	17.45	-1	294	-0.34%
2019/11/08	0	0.00	3	17.00	17.00	-3	384	-0.78%
2019/10/03	0	0.00	0	16.90	16.90	0	372	0.00%
2019/10/02	0	0.00	1	17.05	17.00	-1	371	-0.27%
2019/09/04	0	0.00	1	17.95	17.95	-1	523	-0.19%
2019/08/30	0	0.00	2	18.05	17.85	-2	521	-0.38%
2019/08/19	1	18.25	0	0.00	18.20	1	520	0.19%
2019/06/26	0	0.00	1	17.20	17.20	-1	549	-0.18%
2019/06/25	1	19.45	0	0.00	19.45	1	517	0.19%
2019/06/24	0	0.00	1	19.25	19.55	-1	505	-0.20%
2019/05/29	1	19.30	0	0.00	19.05	1	710	0.14%
2019/05/28	2	19.45	0	0.00	19.50	2	705	0.28%
2019/05/27	3	19.40	0	0.00	19.45	3	673	0.45%
2019/04/11	0	0.00	3	19.65	19.30	-3	550	-0.55%
2019/04/09	0	0.00	2	20.10	20.05	-2	521	-0.38%
2019/03/28	0	0.00	1	20.10	20.15	-1	489	-0.20%
2019/03/27	2	20.08	0	0.00	20.15	2	483	0.41%
2019/03/26	2	19.75	0	0.00	19.75	2	457	0.44%
2019/03/20	0	0.00	10	19.80	19.65	-10	436	-2.29%
2019/03/19	0	0.00	1	19.70	19.70	-1	434	-0.23%
2019/03/18	1	19.65	2	19.70	19.60	-1	430	-0.23%
2019/03/15	1	19.80	0	0.00	19.70	1	433	0.23%
2019/03/12	0	0.00	6	19.93	19.70	-6	399	-1.50%
2019/03/11	3	19.77	0	0.00	19.85	3	391	0.77%
2019/03/08	15	19.95	0	0.00	19.80	15	384	3.90%
2019/03/07	0	0.00	1	19.40	19.75	-1	362	-0.28%
2019/03/06	3	19.03	2	19.35	19.95	1	314	0.32%
2019/03/05	2	18.30	0	0.00	18.30	2	244	0.82%
2019/02/22	5	15.85	5	15.95	16.00	0	188	0.00%
2018/12/24	0	0.00	1	16.10	16.10	-1	279	-0.36%
2018/12/21	0	0.00	1	16.05	16.05	-1	286	-0.35%
2018/12/12	2	16.80	0	0.00	16.80	2	319	0.63%
2018/11/01	0.1	15.40	0	0.00	15.50	0.1	498	0.02%
2018/10/11	1	16.00	0	0.00	16.20	1	698	0.14%
2018/09/28	0.1	18.60	0	0.00	18.55	0.1	874	0.01%
2018/08/27	0	0.00	2	18.95	19.00	-2	2,108	-0.09%
2018/08/22	3	18.78	1	18.65	18.65	2	2,303	0.09%
2018/08/13	0.1	19.15	5	20.10	19.30	-4.9	2,471	-0.20%
2018/08/08	5	20.15	2	20.43	20.45	3	2,493	0.12%
2018/07/27	1	19.75	0	0.00	19.75	1	2,527	0.04%
2018/07/20	1	20.30	0	0.00	19.75	1	2,451	0.04%
2018/07/19	0	0.00	1	19.90	19.75	-1	2,429	-0.04%
2018/07/18	7	20.44	6	20.58	20.20	1	2,419	0.04%
2018/07/12	1	21.40	2	21.38	21.35	-1	2,399	-0.04%
2018/07/10	1	21.90	10	22.15	22.15	-9	2,383	-0.38%
2018/07/03	5	21.72	1	22.05	21.40	4	2,412	0.17%
2018/07/02	6	23.28	1	23.25	22.85	5	2,364	0.21%
2018/06/28	2	24.05	2	23.65	23.50	0	2,315	0.00%
2018/06/27	0	0.00	15	23.99	23.80	-15	2,295	-0.65%
2018/06/26	13	23.47	13	24.05	23.60	0	2,259	0.00%
2018/06/25	27	24.33	7	24.14	23.95	20	2,189	0.91%
2018/06/22	1	22.50	0	0.00	22.80	1	2,000	0.05%
2018/06/19	0	0.00	1	22.65	22.65	-1	1,952	-0.05%
2018/06/13	2	23.15	0	0.00	23.35	2	1,807	0.11%
2018/06/12	0	0.00	0.9	23.60	23.85	-0.9	1,744	-0.05%
2018/06/11	1	23.70	0	0.00	23.60	1	1,677	0.06%
2018/06/08	1	23.40	20	23.55	23.50	-19	1,620	-1.17%
2018/06/07	25	24.17	27	24.24	24.15	-2	1,497	-0.13%
2018/06/06	25	22.80	9	22.79	22.80	16	1,268	1.26%
2018/06/05	0	0.00	15	20.70	20.75	-15	1,093	-1.37%
2018/05/31	1	19.85	3	19.68	20.25	-2	944	-0.21%
2018/05/29	2	18.85	0	0.00	18.85	2	792	0.25%
2018/05/24	27	18.75	1	18.80	18.70	26	709	3.66%
2018/05/16	0	0.00	1	17.90	18.40	-1	569	-0.18%
2018/05/08	1	18.40	0	0.00	17.80	1	469	0.21%
2018/04/18	0.1	17.95	0	0.00	17.95	0.1	417	0.02%
2018/04/12	0	0.00	1	19.00	18.80	-1	437	-0.23%
2018/03/19	1	17.30	0	0.00	17.20	1	416	0.24%
2018/03/02	0.1	16.75	0	0.00	16.75	0.1	395	0.03%
2018/01/25	2	18.05	0	0.00	18.05	2	360	0.55%
2018/01/03	1	18.70	0	0.00	18.60	1	269	0.37%