亞昕 (5213)-元大-前金券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
47.95
漲跌
▲0.95
漲幅
+2.02%
成交量
3,679張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	48.00	0	0.00	47.95	1	1,211	0.08%
2024/05/02	0	0.00	1	46.00	47.00	-1	1,154	-0.09%
2024/04/30	1	43.50	0	0.00	43.50	1	1,083	0.09%
2024/04/29	2	42.90	0	0.00	43.55	2	1,049	0.19%
2024/04/26	2	41.00	1	41.05	41.00	1	986	0.10%
2024/04/25	2	39.90	0	0.00	39.90	2	962	0.21%
2024/04/24	1	39.55	0	0.00	39.55	1	966	0.10%
2024/04/23	2	39.65	0	0.00	39.70	2	971	0.21%
2024/04/22	0	0.00	1	40.50	39.05	-1	963	-0.10%
2024/04/18	0	0.00	1	39.20	39.30	-1	923	-0.11%
2024/04/16	1	37.90	1	37.40	37.90	0	902	0.00%
2024/04/12	1	41.10	0	0.00	41.10	1	867	0.12%
2024/04/01	11	39.44	0	0.00	39.40	11	818	1.34%
2024/03/29	11	39.06	3	39.10	39.20	8	820	0.98%
2024/03/28	21	39.21	0	0.00	39.20	21	827	2.54%
2024/03/27	4	39.30	0	0.00	39.20	4	844	0.47%
2024/03/26	2	39.90	0	0.00	39.55	2	837	0.24%
2024/03/21	5	39.70	0	0.00	39.95	5	827	0.60%
2024/03/19	0	0.00	0.4	39.15	39.20	-0.4	829	-0.05%
2024/03/18	3	38.90	0	0.00	39.15	3	838	0.36%
2024/03/15	1	38.85	6	40.25	38.85	-5	841	-0.59%
2024/03/14	3	40.05	1	39.50	40.20	2	819	0.24%
2024/03/12	0	0.00	1	38.20	38.50	-1	794	-0.13%
2024/03/11	0	0.00	1	39.00	38.05	-1	795	-0.13%
2024/03/07	0	0.00	1	35.90	36.05	-1	674	-0.15%
2024/03/06	2	36.33	0	0.00	35.95	2	666	0.30%
2024/03/04	0	0.00	0.1	34.60	34.60	-0.1	675	-0.01%
2024/03/01	2	35.05	0	0.00	35.05	2	683	0.29%
2024/02/26	1	35.30	0	0.00	35.40	1	696	0.14%
2024/02/20	0.1	35.60	1	35.60	35.80	-0.9	723	-0.12%
2024/02/19	5	35.15	2.1	36.12	36.15	2.9	730	0.40%
2024/02/05	1	34.60	0	0.00	34.55	1	751	0.13%
2024/02/01	2	33.95	0	0.00	34.00	2	772	0.26%
2024/01/25	0.1	33.75	0	0.00	33.95	0.1	808	0.01%
2024/01/22	0	0.00	0.6	33.85	33.10	-0.6	798	-0.08%
2024/01/18	0.1	33.09	0	0.00	33.25	0.1	784	0.01%
2024/01/15	0.1	34.25	0	0.00	35.05	0.1	751	0.01%
2024/01/12	0.1	33.90	0	0.00	34.30	0.1	746	0.01%
2024/01/11	0.1	34.35	0	0.00	34.30	0.1	738	0.01%
2024/01/10	0	0.00	1	34.40	34.55	-1	736	-0.14%
2024/01/09	0.1	35.00	0	0.00	35.05	0.1	727	0.01%
2024/01/05	0.2	34.38	0	0.00	34.55	0.2	713	0.03%
2024/01/03	0.2	34.20	0	0.00	34.40	0.2	717	0.03%
2024/01/02	0.1	34.70	0	0.00	34.45	0.1	708	0.01%
2023/12/29	0.2	35.54	0	0.00	35.35	0.2	696	0.03%
2023/12/27	0.1	35.60	0	0.00	35.70	0.1	704	0.01%
2023/12/26	0.1	35.25	0	0.00	35.95	0.1	712	0.01%
2023/12/25	0.1	35.70	1	35.90	35.50	-1	707	-0.13%
2023/12/18	1	33.30	2	33.60	33.75	-1	671	-0.15%
2023/12/15	0	0.00	6	33.35	33.10	-6	671	-0.89%
2023/12/08	0	32.40	0	0.00	33.00	0	627	0.00%
2023/12/06	0	0.00	4	33.34	33.35	-4	612	-0.65%
2023/12/05	0.1	32.55	0	0.00	32.85	0.1	582	0.02%
2023/12/04	0	0.00	4	32.95	32.95	-4	584	-0.68%
2023/12/01	0.1	31.80	0	0.00	32.05	0.1	572	0.02%
2023/11/29	0.1	32.40	0	0.00	32.35	0.1	564	0.02%
2023/11/14	0	0.00	0	29.35	29.25	0	410	-0.01%
2023/11/13	0	29.10	0	0.00	29.00	0	392	0.01%
2023/11/09	0	0.00	0.3	27.80	27.80	-0.3	351	-0.07%
2023/11/08	0	0.00	0.1	27.70	27.75	-0.1	351	-0.03%
2023/11/02	0	0.00	0	25.85	25.75	0	320	-0.01%
2023/11/01	0.1	25.80	0	0.00	25.75	0.1	326	0.03%
2023/10/23	0	0.00	0	26.10	25.95	0	339	0.00%
2023/10/06	0.1	26.80	0	0.00	26.95	0.1	383	0.03%
2023/10/03	0.1	26.70	0	0.00	26.55	0.1	386	0.03%
2023/09/26	0	0.00	0.3	25.90	25.85	-0.3	359	-0.08%
2023/09/22	0	0.00	0.3	25.30	25.35	-0.3	349	-0.09%
2023/09/21	0	0.00	0.1	25.30	25.30	-0.1	345	-0.03%
2023/09/20	0	25.00	0	0.00	25.15	0	337	0.01%
2023/09/19	0.7	26.59	0	0.00	26.65	0.7	325	0.20%
2023/09/18	0.1	26.55	0	0.00	26.60	0.1	326	0.02%
2023/09/15	0	0.00	1	26.60	26.55	-1	335	-0.30%
2023/08/01	0	0.00	0.2	24.75	24.70	-0.2	311	-0.06%
2023/07/31	0	0.00	0.2	24.70	24.80	-0.2	310	-0.06%
2023/07/28	0	0.00	1.5	24.70	24.75	-1.5	312	-0.46%
2023/07/26	2	24.50	0	0.00	24.55	2	312	0.64%
2023/07/24	0	0.00	2	24.68	24.85	-2	314	-0.64%
2023/07/20	0.1	24.40	0	0.00	24.35	0.1	312	0.03%
2023/07/19	1	24.45	1	24.35	24.35	0	307	0.00%
2023/07/11	0	0.00	1	25.10	25.00	-1	268	-0.37%
2023/07/06	0.3	26.00	0	0.00	26.00	0.3	261	0.11%
2023/04/11	0	0.00	1.1	26.31	26.80	-1.1	225	-0.48%
2022/06/28	0	0.00	1	23.35	23.05	-1	201	-0.50%
2022/06/24	1	23.00	0	0.00	23.10	1	203	0.49%
2022/06/17	2	23.25	0	0.00	23.30	2	211	0.95%
2022/05/20	0	0.00	1	23.45	23.45	-1	268	-0.37%
2022/05/17	1	23.15	0	0.00	23.25	1	269	0.37%
2022/03/25	0	0.00	1	24.50	24.50	-1	273	-0.36%
2022/03/24	0	0.00	1	24.30	24.50	-1	272	-0.37%
2022/03/16	0	0.00	1	23.60	23.60	-1	271	-0.37%
2022/02/22	0	0.00	3	22.80	22.90	-3	237	-1.26%
2022/02/21	0	0.00	1	22.80	22.85	-1	240	-0.42%
2022/02/10	4	23.16	0	0.00	23.30	4	270	1.48%
2022/01/24	0	0.00	1	22.60	22.70	-1	282	-0.35%
2022/01/20	0	0.00	0.7	22.50	22.70	-0.7	281	-0.25%
2022/01/11	0	0.00	0.1	22.85	22.70	-0.1	275	-0.04%
2021/12/10	0	0.00	9	23.35	23.40	-9	235	-3.83%
2021/12/07	0	0.00	2	22.90	22.95	-2	230	-0.87%
2021/11/26	0	0.00	19	21.91	22.10	-19	216	-8.76%
2021/11/18	0	0.00	4	22.51	22.30	-4	220	-1.81%
2021/11/16	0	0.00	7	22.31	22.30	-7	220	-3.18%
2021/11/15	0	0.00	1	22.30	22.10	-1	220	-0.45%
2021/10/29	0	0.00	1	21.05	21.00	-1	214	-0.47%
2021/10/26	0	0.00	5	21.05	20.95	-5	237	-2.11%
2021/10/15	1	20.80	0	0.00	20.90	1	403	0.25%
2021/09/28	0.8	20.95	0	0.00	20.95	0.8	555	0.14%
2021/09/03	0	0.00	0.4	20.00	19.90	-0.4	570	-0.08%
2021/09/01	0	0.00	0	20.00	19.85	0	575	0.00%
2021/08/30	0	0.00	0	20.00	20.00	0	583	-0.01%
2021/08/27	0.1	19.90	0	0.00	20.05	0.1	584	0.02%
2021/08/23	0.2	19.75	0	0.00	19.85	0.2	604	0.03%
2021/08/20	0.1	19.60	0	0.00	19.85	0.1	605	0.01%
2021/08/18	0.2	19.95	5.6	19.97	19.85	-5.4	609	-0.89%
2021/08/06	0	0.00	1	21.05	21.05	-1	662	-0.15%
2021/07/30	1	20.25	0	0.00	20.75	1	847	0.12%
2021/07/28	20	20.46	5	20.31	20.60	15	899	1.67%
2021/07/27	7	23.29	0	0.00	23.00	7	924	0.76%
2021/07/23	0	0.00	5	23.75	23.75	-5	1,035	-0.48%
2021/07/19	0	0.00	2	23.95	23.95	-2	1,044	-0.19%
2021/07/13	2	23.30	0	0.00	23.30	2	1,124	0.18%
2021/07/12	4	23.65	0	0.00	23.35	4	1,120	0.36%
2021/07/02	0	0.00	0.5	22.65	22.80	-0.5	1,179	-0.04%
2021/06/29	0	0.00	30	22.35	22.35	-30	1,265	-2.37%
2021/06/10	2	22.60	0	0.00	22.50	2	1,668	0.12%
2021/06/07	1	22.50	0	0.00	22.65	1	1,877	0.05%
2021/06/03	0	0.00	2.1	23.10	23.10	-2.1	1,998	-0.10%
2021/05/21	0	0.00	3	22.10	22.20	-3	2,079	-0.14%
2021/05/13	2	22.40	0	0.00	22.15	2	2,036	0.10%
2021/05/12	15	22.00	1	21.70	23.05	14	2,015	0.69%
2021/05/11	3	24.15	14	24.63	23.70	-11	1,950	-0.56%
2021/05/10	1	24.05	3	24.35	24.25	-2	1,897	-0.11%
2021/05/07	2	24.40	1	24.35	24.35	1	1,873	0.05%
2021/05/06	4	24.80	30	24.90	24.60	-26	1,849	-1.41%
2021/05/05	4	24.78	3	25.23	25.00	1	1,832	0.05%
2021/05/04	33	23.59	0	0.00	24.45	33	1,792	1.84%
2021/05/03	1	25.80	17	25.61	25.95	-16	1,720	-0.93%
2021/04/29	3	25.10	9	24.24	24.60	-6	1,622	-0.37%
2021/04/27	2	24.15	1	24.10	24.15	1	1,544	0.06%
2021/04/26	3	23.85	3	24.07	24.20	0	1,537	0.00%
2021/04/23	2	24.20	0	0.00	24.15	2	1,515	0.13%
2021/04/22	12	24.11	13	24.73	24.55	-1	1,492	-0.07%
2021/04/21	10	23.81	0	0.00	24.00	10	1,421	0.70%
2021/04/20	1	23.85	0	0.00	23.85	1	1,410	0.07%
2021/04/19	1	23.75	1	23.85	23.80	0	1,396	0.00%
2021/04/14	1	23.20	0	0.00	23.15	1	1,355	0.07%
2021/04/13	0	0.00	10	23.35	23.20	-10	1,338	-0.75%
2021/04/12	1	23.00	0	0.00	23.10	1	1,324	0.08%
2021/04/09	11	23.52	0	0.00	23.50	11	1,291	0.85%
2021/04/06	0	0.00	2	23.10	23.45	-2	1,234	-0.16%
2021/03/31	2	23.95	0	0.00	24.20	2	1,161	0.17%
2021/03/30	0	0.00	1	23.45	23.90	-1	1,112	-0.09%
2021/03/29	0	0.00	5	22.90	22.90	-5	1,028	-0.49%
2021/03/24	0	0.00	1.7	22.28	22.30	-1.7	950	-0.18%
2021/03/23	1	22.25	0	0.00	22.30	1	932	0.11%
2021/03/22	0	0.00	1	22.40	22.40	-1	919	-0.11%
2021/03/18	6	22.26	1	22.50	22.40	5	869	0.58%
2021/03/17	8	22.53	0	0.00	22.35	8	841	0.95%
2021/03/16	6	22.73	0	0.00	22.80	6	797	0.75%
2021/03/15	42	22.59	10	22.50	23.00	32	759	4.21%
2021/03/09	0	0.00	10	19.85	20.00	-10	517	-1.93%
2021/03/08	2	18.80	15	18.90	18.95	-13	441	-2.94%
2021/03/04	10	18.25	0	0.00	18.55	10	423	2.36%
2021/03/02	3	18.17	1	18.00	18.00	2	424	0.47%
2021/02/25	6	17.90	0.6	17.75	17.85	5.4	436	1.23%
2021/02/24	6	17.91	0	0.00	17.75	6	443	1.35%
2021/02/19	0	0.00	3	17.35	17.30	-3	427	-0.70%
2021/01/25	0.1	16.20	0	0.00	16.30	0.1	427	0.02%
2021/01/21	0	0.00	2	16.20	16.35	-2	436	-0.46%
2021/01/19	0	0.00	2	16.70	16.50	-2	432	-0.46%
2021/01/15	0	0.00	2	16.35	16.30	-2	425	-0.47%
2020/12/29	2	16.50	0	0.00	16.50	2	424	0.47%
2020/12/28	1	16.35	1	16.45	16.60	0	436	0.00%
2020/12/23	0	0.00	0.1	16.60	16.35	-0.1	436	-0.02%
2020/12/21	0	0.00	8	16.58	16.55	-8	434	-1.84%
2020/12/09	0	0.00	1	16.70	16.95	-1	428	-0.23%
2020/12/08	0	0.00	1	17.15	17.00	-1	416	-0.24%
2020/12/01	1	17.85	0	0.00	17.60	1	394	0.25%
2020/11/30	1	18.05	1	17.95	17.95	0	386	0.00%
2020/11/26	1	18.10	0	0.00	18.00	1	364	0.27%
2020/11/25	5	17.30	5	17.70	17.80	0	340	0.00%
2020/11/16	0	0.00	0	15.75	16.00	0	296	0.00%
2020/08/20	0	0.00	5	14.65	14.50	-5	201	-2.48%
2020/07/13	3	15.27	0	0.00	15.15	3	219	1.37%
2020/06/11	0	0.00	0.9	15.15	15.25	-0.9	266	-0.34%
2020/05/25	0	0.00	0.7	14.85	14.85	-0.7	359	-0.20%
2020/05/05	10	14.95	0	0.00	15.00	10	409	2.44%
2020/04/27	0	0.00	2	15.05	15.30	-2	464	-0.43%
2020/03/27	0	0.00	0.3	13.50	13.50	-0.3	676	-0.04%
2020/03/23	0	0.00	1	12.80	13.20	-1	660	-0.15%
2020/03/10	0	0.00	1	15.25	15.70	-1	582	-0.17%
2020/03/02	5	14.85	0	0.00	15.00	5	565	0.88%
2020/02/27	4	15.65	9	15.72	15.45	-5	558	-0.90%
2020/02/26	0	0.00	0.5	16.15	16.20	-0.5	562	-0.08%
2020/02/03	0	0.00	0.9	16.30	16.15	-0.9	520	-0.17%
2020/01/16	1	18.70	0	0.00	18.70	1	470	0.21%
2020/01/08	0	0.00	1	18.10	18.10	-1	464	-0.22%
2019/12/31	12	19.20	0	0.00	18.85	12	436	2.75%
2019/12/30	1	18.85	0	0.00	18.85	1	396	0.25%
2019/12/27	1	18.10	0	0.00	18.30	1	331	0.30%
2019/12/25	1	17.55	0	0.00	17.50	1	289	0.35%
2019/11/18	0	0.00	5	17.00	16.95	-5	304	-1.64%
2019/10/09	0	0.00	1	16.60	16.60	-1	371	-0.27%
2019/08/29	1	18.15	0	0.00	17.85	1	515	0.19%
2019/08/26	0	0.00	1.1	17.54	17.55	-1.1	496	-0.22%
2019/08/16	5	18.16	0.1	18.00	18.10	4.9	512	0.96%
2019/08/15	0	0.00	3	16.95	17.70	-3	484	-0.62%
2019/08/12	3	16.50	0	0.00	16.60	3	481	0.62%
2019/06/27	0.1	17.10	0	0.00	17.10	0.1	552	0.02%
2019/06/26	0	0.00	1	17.20	17.20	-1	549	-0.18%
2019/06/25	1	19.45	0	0.00	19.45	1	517	0.19%
2019/06/24	2	19.55	4	19.55	19.55	-2	505	-0.40%
2019/06/04	2	19.00	0	0.00	19.00	2	531	0.38%
2019/05/28	2	19.50	0	0.00	19.50	2	705	0.28%
2019/05/03	1	19.00	0	0.00	19.05	1	607	0.16%
2019/04/25	1	19.15	0	0.00	19.20	1	588	0.17%
2019/04/12	0	0.00	2	19.40	19.55	-2	556	-0.36%
2019/03/27	0	0.00	0.5	20.05	20.15	-0.5	483	-0.10%
2019/03/19	2	19.65	0	0.00	19.70	2	434	0.46%
2019/03/18	2	19.80	0	0.00	19.60	2	430	0.46%
2019/03/15	0	0.00	2	19.80	19.70	-2	433	-0.46%
2019/03/06	0	0.00	1	18.50	19.95	-1	314	-0.32%
2019/03/05	1	18.30	0	0.00	18.30	1	244	0.41%
2019/01/18	0	0.00	1	15.60	15.55	-1	198	-0.50%
2019/01/14	1	15.30	0	0.00	15.35	1	211	0.47%
2019/01/09	0	0.00	1	15.75	15.75	-1	214	-0.47%
2019/01/08	1	15.60	1	15.80	15.60	0	215	0.00%
2019/01/07	1	15.60	0	0.00	15.70	1	218	0.46%
2018/12/26	2	15.80	0	0.00	15.65	2	277	0.72%
2018/12/05	0	0.00	1	16.10	16.20	-1	316	-0.32%
2018/11/09	1	15.25	0	0.00	15.30	1	439	0.23%
2018/10/19	0	0.00	1	16.70	16.65	-1	627	-0.16%
2018/09/12	0	0.00	1	17.55	17.75	-1	1,160	-0.09%
2018/08/20	0	0.00	2	18.45	18.30	-2	2,341	-0.09%
2018/08/15	0	0.00	1	18.80	18.65	-1	2,441	-0.04%
2018/07/31	1	19.90	1	20.10	19.95	0	2,531	0.00%
2018/07/20	1	20.00	0	0.00	19.75	1	2,451	0.04%
2018/07/19	3	19.97	1	19.85	19.75	2	2,429	0.08%
2018/07/18	2	20.30	0	0.00	20.20	2	2,419	0.08%
2018/07/10	0.4	22.00	0	0.00	22.15	0.4	2,383	0.02%
2018/07/09	0	0.00	0.1	21.60	21.80	-0.1	2,382	-0.01%
2018/07/03	1	21.60	0	0.00	21.40	1	2,412	0.04%
2018/06/28	1	23.60	0	0.00	23.50	1	2,315	0.04%
2018/06/27	0	0.00	1	24.25	23.80	-1	2,295	-0.04%
2018/06/26	1	24.50	0	0.00	23.60	1	2,259	0.04%
2018/06/25	2	23.98	5	24.40	23.95	-3	2,189	-0.14%
2018/06/19	0	0.00	1	22.90	22.65	-1	1,952	-0.05%
2018/06/15	1	22.70	0	0.00	22.75	1	1,928	0.05%
2018/06/14	1	23.30	0	0.00	22.35	1	1,884	0.05%
2018/06/13	0	0.00	1	23.25	23.35	-1	1,807	-0.06%
2018/06/12	0	0.00	0.9	23.60	23.85	-0.9	1,744	-0.05%
2018/06/08	16	24.22	32	23.88	23.50	-16	1,620	-0.99%
2018/06/07	19	24.45	9	24.07	24.15	10	1,497	0.67%
2018/06/06	3	22.30	11	21.27	22.80	-8	1,268	-0.63%
2018/06/05	7	20.84	42	20.80	20.75	-35	1,093	-3.20%
2018/06/04	3	20.10	0	0.00	20.15	3	1,035	0.29%
2018/06/01	52	19.95	1	19.70	19.90	51	997	5.11%
2018/05/31	21	20.08	2	19.68	20.25	19	944	2.01%
2018/05/25	0	0.00	1	18.90	18.70	-1	742	-0.13%
2018/05/24	11	18.75	2	18.80	18.70	9	709	1.27%
2018/05/22	0	0.00	1	18.20	18.20	-1	632	-0.16%
2018/05/21	4	18.31	1	18.50	18.35	3	627	0.48%
2018/05/16	2	18.03	1	18.15	18.40	1	569	0.18%
2018/05/09	1	17.65	0	0.00	17.85	1	479	0.21%
2018/04/13	1	18.40	0	0.00	18.50	1	437	0.23%
2018/04/11	1	18.80	0	0.00	18.85	1	430	0.23%
2018/04/10	0	0.00	1	18.55	18.45	-1	406	-0.25%
2018/04/02	1	17.65	0	0.00	17.65	1	412	0.24%
2018/03/29	0	0.00	1	17.35	17.35	-1	411	-0.24%
2018/03/22	1	17.10	0	0.00	17.00	1	418	0.24%
2018/03/20	0	0.00	5	17.20	17.20	-5	417	-1.20%
2018/03/19	0	0.00	1	17.20	17.20	-1	416	-0.24%
2018/03/15	5	17.26	0	0.00	17.15	5	408	1.22%
2018/03/13	1	17.10	0	0.00	17.15	1	401	0.25%
2018/01/09	0	0.00	10	18.90	19.30	-10	308	-3.24%
2018/01/03	0	0.00	2	18.80	18.60	-2	269	-0.74%