亞昕 (5213)-元大-竹南券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.55
漲跌
▲2.55
漲幅
+6.22%
成交量
4,341張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	43.10	5	43.53	43.55	-1	1,049	-0.10%
2024/04/26	1	41.00	0	0.00	41.00	1	986	0.10%
2024/04/23	0.4	39.70	0	0.00	39.70	0.4	971	0.04%
2024/04/16	2	37.98	4	38.50	37.90	-2	902	-0.22%
2024/04/15	0	0.00	1	40.15	39.95	-1	871	-0.11%
2024/04/11	1	41.55	58	41.21	41.10	-57	859	-6.63%
2024/04/09	97	41.04	0	0.00	41.35	97	841	11.53%
2024/03/22	16	39.83	0	0.00	39.85	16	820	1.95%
2024/03/21	0.4	39.90	0	0.00	39.95	0.4	827	0.05%
2024/03/15	1	39.55	0	0.00	38.85	1	841	0.12%
2024/03/06	2	36.20	2	36.40	35.95	0	666	0.00%
2024/02/26	0	0.00	4	35.31	35.40	-4	696	-0.57%
2023/12/26	0	0.00	2	35.10	35.95	-2	712	-0.28%
2023/12/22	1	35.60	0	0.00	35.85	1	696	0.14%
2023/12/18	1	33.60	0	0.00	33.75	1	671	0.15%
2023/12/06	2	33.35	0	0.00	33.35	2	612	0.33%
2023/11/27	2	31.20	0	0.00	31.80	2	509	0.39%
2023/11/24	17	30.98	0	0.00	31.05	17	498	3.41%
2023/11/22	2	31.00	0	0.00	31.10	2	489	0.41%
2023/11/15	0	0.00	0.1	29.30	29.60	-0.1	425	-0.01%
2023/11/14	10	29.29	0	0.00	29.25	10	410	2.43%
2023/11/07	0	0.00	1	26.50	27.05	-1	329	-0.30%
2023/11/02	0	0.00	0	25.80	25.75	0	320	0.00%
2023/10/27	0	0.00	0	25.85	25.95	0	331	-0.01%
2023/09/13	0	26.50	0	0.00	26.45	0	336	0.01%
2023/09/12	2	26.15	0	0.00	26.45	2	338	0.59%
2023/09/11	1	26.25	0	0.00	26.40	1	336	0.30%
2023/09/08	3	26.38	0	0.00	26.60	3	332	0.90%
2023/08/22	1	25.50	0	0.00	25.50	1	330	0.30%
2023/08/21	1	25.80	0	0.00	25.70	1	334	0.30%
2023/08/08	4	26.00	0	0.00	26.05	4	323	1.24%
2023/07/31	0	0.00	1	24.80	24.80	-1	310	-0.32%
2023/07/25	0	0.00	2	24.88	24.85	-2	316	-0.63%
2023/07/19	0	0.00	1	24.35	24.35	-1	307	-0.33%
2023/07/10	0	0.00	2	25.15	25.00	-2	263	-0.76%
2023/03/31	0	0.00	2.2	26.73	26.90	-2.2	197	-1.10%
2023/02/15	0	0.00	1	23.60	23.60	-1	119	-0.84%
2022/11/15	0.6	22.35	0	0.00	22.40	0.6	122	0.46%
2022/10/26	0	21.80	0	0.00	22.00	0	109	0.02%
2022/09/29	0	21.60	0	0.00	21.80	0	100	0.01%
2022/09/01	0	0.00	1	22.25	22.30	-1	177	-0.56%
2022/05/11	0	0.00	10	23.63	23.65	-10	268	-3.73%
2022/04/15	0	0.00	0.1	23.85	23.90	-0.1	269	-0.03%
2022/03/30	0	0.00	0.8	24.40	24.50	-0.8	273	-0.31%
2022/03/29	0	0.00	0.1	24.95	24.75	-0.1	277	-0.04%
2022/03/22	0	0.00	2	24.00	24.00	-2	260	-0.77%
2022/03/07	0	0.00	1	23.45	23.35	-1	261	-0.38%
2022/03/03	0.2	23.41	0	0.00	23.60	0.2	262	0.08%
2021/12/10	0	0.00	3	23.20	23.40	-3	235	-1.28%
2021/10/22	0	0.00	1	20.25	20.80	-1	285	-0.35%
2021/10/08	0	0.00	2	20.90	20.95	-2	468	-0.43%
2021/10/06	3	21.10	0	0.00	20.75	3	493	0.61%
2021/07/27	6	23.10	0	0.00	23.00	6	924	0.65%
2021/07/21	0	0.00	1	23.80	23.60	-1	1,029	-0.10%
2021/07/14	3	23.20	0	0.00	23.10	3	1,097	0.27%
2021/07/13	5	23.25	0	0.00	23.30	5	1,124	0.44%
2021/07/08	0	0.00	1	23.30	23.45	-1	1,128	-0.09%
2021/07/02	10	22.65	0	0.00	22.80	10	1,179	0.85%
2021/06/28	0	0.00	1	22.60	22.55	-1	1,311	-0.08%
2021/06/02	0	0.00	5	22.60	22.70	-5	1,997	-0.25%
2021/05/31	2	22.48	0	0.00	22.50	2	2,044	0.10%
2021/05/19	6	22.31	0	0.00	22.35	6	2,081	0.29%
2021/05/18	0	0.00	0.1	21.70	22.35	-0.1	2,080	0.00%
2021/05/17	0	0.00	14	20.85	21.10	-14	2,068	-0.68%
2021/05/13	11	22.32	0	0.00	22.15	11	2,036	0.54%
2021/05/07	5	24.20	0	0.00	24.35	5	1,873	0.27%
2021/05/05	0.1	24.90	0	0.00	25.00	0.1	1,832	0.01%
2021/05/03	1	25.90	5	25.15	25.95	-4	1,720	-0.23%
2021/04/22	4	24.10	0	0.00	24.55	4	1,492	0.27%
2021/04/20	5	23.85	1	23.80	23.85	4	1,410	0.28%
2021/04/19	0	0.00	0.5	23.50	23.80	-0.5	1,396	-0.04%
2021/04/16	0	0.00	0.9	23.20	23.45	-0.9	1,370	-0.07%
2021/04/15	1	23.25	0	0.00	23.25	1	1,357	0.07%
2021/04/13	1	23.20	0	0.00	23.20	1	1,338	0.07%
2021/04/08	0	0.00	1	23.60	23.60	-1	1,282	-0.08%
2021/04/01	0	0.00	1	23.65	23.65	-1	1,201	-0.08%
2021/03/31	0	0.00	1	23.95	24.20	-1	1,161	-0.09%
2021/03/30	2	24.08	0	0.00	23.90	2	1,112	0.18%
2021/03/23	0	0.00	1	22.35	22.30	-1	932	-0.11%
2021/03/19	0	0.00	1	22.45	22.50	-1	896	-0.11%
2021/03/18	0	0.00	1	22.60	22.40	-1	869	-0.12%
2021/03/17	1.5	22.30	23	22.35	22.35	-21.5	841	-2.55%
2021/03/16	7	22.75	11	22.73	22.80	-4	797	-0.50%
2021/03/15	13	22.63	1	22.45	23.00	12	759	1.58%
2021/03/12	8	21.38	1	21.30	21.70	7	660	1.06%
2021/03/11	3	20.90	0	0.00	20.60	3	603	0.50%
2021/03/09	10	20.13	7	19.99	20.00	3	517	0.58%
2021/03/05	2	18.80	0	0.00	18.85	2	438	0.46%
2021/03/02	2	18.20	0	0.00	18.00	2	424	0.47%
2021/01/12	0	0.00	3	17.20	16.75	-3	434	-0.69%
2021/01/11	3	17.35	0	0.00	17.20	3	428	0.70%
2020/12/08	0	0.00	5	17.10	17.00	-5	416	-1.20%
2020/11/23	5	16.75	0	0.00	16.85	5	311	1.61%
2020/11/11	0	0.00	3.6	15.68	16.15	-3.6	268	-1.35%
2020/11/10	3	15.55	0	0.00	15.60	3	258	1.16%
2020/07/27	0	0.00	5	14.85	15.00	-5	210	-2.38%
2020/07/09	5	14.95	0	0.00	14.90	5	219	2.28%
2020/07/03	0.2	14.75	0	0.00	14.85	0.2	214	0.09%
2020/03/12	0	0.00	1	14.95	14.85	-1	592	-0.17%
2020/01/31	10	16.75	0	0.00	16.90	10	508	1.97%
2020/01/06	0	0.00	20	18.40	18.20	-20	465	-4.30%
2019/11/18	0	0.00	5	16.95	16.95	-5	304	-1.64%
2019/10/01	10	17.15	0	0.00	17.30	10	367	2.72%
2019/09/02	0	0.00	3.5	17.84	17.95	-3.5	522	-0.66%
2019/08/26	0	0.00	2	17.60	17.55	-2	496	-0.40%
2019/08/15	0	0.00	1	16.85	17.70	-1	484	-0.21%
2019/06/14	0	0.00	0.8	18.90	19.00	-0.8	461	-0.18%
2019/06/05	9	19.00	0	0.00	19.05	9	509	1.77%
2019/06/04	0	0.00	6	19.10	19.00	-6	531	-1.13%
2019/05/28	6	19.48	0	0.00	19.50	6	705	0.85%
2019/05/07	1	18.90	0	0.00	19.05	1	612	0.16%
2019/04/29	1	19.10	0	0.00	19.10	1	598	0.17%
2019/04/01	5	20.05	0	0.00	20.05	5	502	0.99%
2019/03/06	2	18.85	2	18.50	19.95	0	314	0.00%
2019/03/05	2	18.30	0	0.00	18.30	2	244	0.82%
2018/08/14	0	0.00	20	19.35	19.30	-20	2,430	-0.82%
2018/08/08	0	0.00	5	20.25	20.45	-5	2,493	-0.20%
2018/08/02	0	0.00	5	19.62	19.55	-5	2,490	-0.20%
2018/07/30	10	19.85	0	0.00	19.80	10	2,528	0.40%
2018/07/24	1	20.15	0	0.00	20.00	1	2,477	0.04%
2018/07/17	1	20.80	0	0.00	20.55	1	2,413	0.04%
2018/07/13	0	0.00	5	21.10	21.05	-5	2,406	-0.21%
2018/07/12	2	21.28	0	0.00	21.35	2	2,399	0.08%
2018/07/10	1	21.80	0	0.00	22.15	1	2,383	0.04%
2018/07/06	2	21.30	0	0.00	21.20	2	2,382	0.08%
2018/07/04	1	21.65	0	0.00	21.70	1	2,408	0.04%
2018/07/03	8	21.73	4	21.86	21.40	4	2,412	0.17%
2018/06/29	4	23.55	0	0.00	23.50	4	2,345	0.17%
2018/06/28	1	23.90	7	23.59	23.50	-6	2,315	-0.26%
2018/06/27	2	24.20	1	23.80	23.80	1	2,295	0.04%
2018/06/25	9	23.36	0	0.00	23.95	9	2,189	0.41%
2018/06/22	1	22.50	0	0.00	22.80	1	2,000	0.05%
2018/06/21	0	0.00	6	22.70	22.65	-6	1,985	-0.30%
2018/06/14	1	22.60	0	0.00	22.35	1	1,884	0.05%
2018/06/13	5	23.13	1	23.35	23.35	4	1,807	0.22%
2018/06/12	3	23.75	30	23.87	23.85	-27	1,744	-1.55%
2018/06/11	27	23.73	0	0.00	23.60	27	1,677	1.61%
2018/06/08	22	23.50	0	0.00	23.50	22	1,620	1.36%
2018/06/07	3	24.17	12	24.38	24.15	-9	1,497	-0.60%
2018/06/06	2	22.35	0	0.00	22.80	2	1,268	0.16%
2018/06/04	1	20.00	0	0.00	20.15	1	1,035	0.10%
2018/05/31	10	19.90	15	19.97	20.25	-5	944	-0.53%
2018/05/25	0	0.00	19	19.02	18.70	-19	742	-2.56%
2018/05/24	0	0.00	20	18.80	18.70	-20	709	-2.82%
2018/05/23	0	0.00	1	18.35	18.40	-1	652	-0.15%
2018/05/22	1	18.25	0	0.00	18.20	1	632	0.16%
2018/05/21	3	18.25	0	0.00	18.35	3	627	0.48%
2018/05/17	4	18.40	3	18.15	18.15	1	578	0.17%
2018/01/08	0	0.00	1	18.90	19.05	-1	298	-0.34%
2018/01/03	0	0.00	1	18.45	18.60	-1	269	-0.37%